24.06.2021 / 10:09:58 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/873403
Société Générale S.A.
Aktie 873403 24,93 1,09% 0,27 EUR 10,774 Tief27,03 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DF962L
20460716
DF962L   118,71x 8,00 EUR 67,91% -0,001483 24,93 EUR 17.06.2022 09:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DF962J
20459213
DF962J   118,71x 9,00 EUR 63,90% 0,00 24,93 EUR 17.09.2021 09:24:38 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DF962K
20459748
DF962K   113,32x 10,00 EUR 59,89% -0,000002 24,93 EUR 17.09.2021 10:23:54 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DFJ18S
19000871
DFJ18S   108,39x 8,00 EUR 67,91% -0,000023 24,93 EUR 17.12.2021 09:25:09 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DFW5EX
21307428
DFW5EX   103,88x 16,00 EUR 35,82% -0,010424 24,93 EUR 17.09.2021 10:17:45 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DFU1AX
20531058
DFU1AX   103,88x 12,00 EUR 51,87% -0,000092 24,93 EUR 17.09.2021 09:46:07 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DFG0FN
18548862
DFG0FN   95,88x 10,00 EUR 59,89% -0,000469 24,93 EUR 17.12.2021 10:17:45 DZ BANK 0,006 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DFW14T
21250459
DFW14T   85,97x 14,00 EUR 43,84% -0,001468 24,93 EUR 17.09.2021 10:23:54 DZ BANK 0,009 EUR 0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DFX8DY
21490142
DFX8DY   63,92x 18,00 EUR 27,80% -0,042237 24,93 EUR 17.09.2021 10:01:33 DZ BANK 0,029 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DFM265
19689729
DFM265   63,92x 10,00 EUR 59,89% -0,007533 24,93 EUR 17.06.2022 09:34:26 DZ BANK 0,019 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DFA3C4
18040784
DFA3C4   62,33x 14,00 EUR 43,84% -0,015927 24,93 EUR 17.12.2021 10:17:45 DZ BANK 0,02 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DFA3C5
18035484
DFA3C5   50,88x 16,00 EUR 35,82% -0,045995 24,93 EUR 17.12.2021 10:19:54 DZ BANK 0,029 EUR 0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DV0RBM
22137635
DV0RBM   48,88x 10,00 EUR 59,89% -0,019246 24,93 EUR 16.12.2022 09:46:07 DZ BANK 0,031 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DV02HL
22370664
DV02HL   48,88x 20,00 EUR 19,78% -0,114761 24,93 EUR 17.09.2021 10:17:45 DZ BANK 0,041 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DFA3C6
18040334
DFA3C6   40,87x 18,00 EUR 27,80% -0,100601 24,93 EUR 17.12.2021 10:17:45 DZ BANK 0,051 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DFM266
19690532
DFM266   38,35x 14,00 EUR 43,84% -0,053064 24,93 EUR 17.06.2022 10:24:56 DZ BANK 0,055 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DV1TDL
23074737
DV1TDL   30,40x 18,00 EUR 27,80% -0,135236 24,93 EUR 18.03.2022 10:21:09 DZ BANK 0,072 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DDA4K1
17797010
DDA4K1   28,99x 20,00 EUR 19,78% -0,180308 24,93 EUR 17.12.2021 10:20:22 DZ BANK 0,076 EUR 0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DFZ9RP
21861271
DFZ9RP   27,40x 14,00 EUR 43,84% -0,079857 24,93 EUR 16.12.2022 10:24:56 DZ BANK 0,081 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527253/filterDataCurrentCount/35/wkn/DV1TDM
23075604
DV1TDM   20,78x 20,00 EUR 19,78% -0,209981 24,93 EUR 18.03.2022 09:24:37 DZ BANK 0,11 EUR 0,12 EUR

Optionsscheine Classic Short auf Société Générale S.A.