14.05.2021 / 17:35:22 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/853888
L'Oreal S.A.
Aktie 853888 352,35 0,63% 2,20 EUR 239,10 Tief353,35 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV1S6P
23074962
DV1S6P   110,11x 200,00 EUR 43,24% -0,000856 352,35 EUR 18.03.2022 18:05:44 DZ BANK 0,12 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFM2Z9
19689921
DFM2Z9   100,67x 180,00 EUR 48,91% -0,000525 352,35 EUR 17.06.2022 18:05:44 DZ BANK 0,15 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF9H5B
17021587
DF9H5B   100,67x 240,00 EUR 31,89% -0,005538 352,35 EUR 17.12.2021 18:05:44 DZ BANK 0,15 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFM20A
19690517
DFM20A   90,35x 200,00 EUR 43,24% -0,002688 352,35 EUR 17.06.2022 18:05:44 DZ BANK 0,19 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF90D9
17240249
DF90D9   69,09x 280,00 EUR 20,53% -0,059433 352,35 EUR 17.12.2021 21:57:59 DZ BANK 0,41 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFZ9BY
21859499
DFZ9BY   57,76x 180,00 EUR 48,91% -0,002858 352,35 EUR 16.12.2022 18:05:45 DZ BANK 0,21 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFZ9BZ
21859590
DFZ9BZ   51,07x 200,00 EUR 43,24% -0,009256 352,35 EUR 16.12.2022 18:05:45 DZ BANK 0,29 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV1S6Q
23074968
DV1S6Q   47,61x 280,00 EUR 20,53% -0,089834 352,35 EUR 18.03.2022 21:56:51 DZ BANK 0,64 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFW5C4
21307266
DFW5C4   46,36x 320,00 EUR 9,18% -0,189244 352,35 EUR 17.09.2021 21:43:46 DZ BANK 0,66 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFM20B
19689359
DFM20B   32,63x 280,00 EUR 20,53% -0,113462 352,35 EUR 17.06.2022 19:39:01 DZ BANK 0,98 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFY1V9
21593873
DFY1V9   29,36x 320,00 EUR 9,18% -0,238846 352,35 EUR 17.12.2021 21:58:10 DZ BANK 1,10 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV2BMS
23391005
DV2BMS   24,99x 360,00 EUR -2,17% -0,621973 352,35 EUR 18.06.2021 21:58:27 DZ BANK 1,31 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV1S6R
23073967
DV1S6R   22,02x 320,00 EUR 9,18% -0,264451 352,35 EUR 18.03.2022 21:56:52 DZ BANK 1,50 EUR 1,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFZ9B0
21861801
DFZ9B0   21,10x 280,00 EUR 20,53% -0,146686 352,35 EUR 16.12.2022 21:58:44 DZ BANK 1,37 EUR 1,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV2BMT
23390822
DV2BMT   15,59x 360,00 EUR -2,17% -0,542218 352,35 EUR 17.09.2021 21:58:46 DZ BANK 2,16 EUR 2,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV2BMU
23390124
DV2BMU   12,28x 360,00 EUR -2,17% -0,515683 352,35 EUR 17.12.2021 21:58:46 DZ BANK 2,77 EUR 2,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV2BMV
23390924
DV2BMV   10,49x 360,00 EUR -2,17% -0,499374 352,35 EUR 18.03.2022 21:58:24 DZ BANK 3,26 EUR 3,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV2BMW
23390819
DV2BMW   8,66x 360,00 EUR -2,17% -0,487358 352,35 EUR 17.06.2022 21:58:44 DZ BANK 3,97 EUR 4,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV2BMX
23389658
DV2BMX   7,24x 360,00 EUR -2,17% -0,469531 352,35 EUR 16.12.2022 21:58:24 DZ BANK 4,57 EUR 4,87 EUR

Optionsscheine Classic Short auf L'Oreal S.A.