12.05.2021 / 16:52:20 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/853888
L'Oreal S.A.
Aktie 853888 347,30 0,26% 0,90 EUR 239,10 Tief352,60 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF32ME
15069465
DF32ME   868,25x 140,00 EUR 59,69% 0,00 347,30 EUR 18.06.2021 09:02:10 DZ BANK 0,02 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF76Q8
16388969
DF76Q8   868,25x 120,00 EUR 65,45% 0,00 347,30 EUR 18.06.2021 09:02:10 DZ BANK 0,02 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF32MF
15070459
DF32MF   847,07x 160,00 EUR 53,93% 0,00 347,30 EUR 18.06.2021 09:02:10 DZ BANK 0,021 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF32MG
15070460
DF32MG   771,78x 180,00 EUR 48,17% 0,00 347,30 EUR 18.06.2021 14:57:50 DZ BANK 0,025 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFA91H
18066253
DFA91H   723,54x 120,00 EUR 65,45% 0,00 347,30 EUR 17.12.2021 16:18:27 DZ BANK 0,028 EUR 0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF96PR
20459358
DF96PR   708,78x 140,00 EUR 59,69% 0,00 347,30 EUR 17.09.2021 15:26:31 DZ BANK 0,029 EUR 0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF32MH
15068956
DF32MH   620,18x 200,00 EUR 42,41% 0,00 347,30 EUR 18.06.2021 16:45:53 DZ BANK 0,036 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF32MJ
15073462
DF32MJ   496,14x 240,00 EUR 30,90% 0,00 347,30 EUR 18.06.2021 16:19:32 DZ BANK 0,05 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF96PS
20460764
DF96PS   354,39x 180,00 EUR 48,17% 0,00 347,30 EUR 17.09.2021 16:07:18 DZ BANK 0,078 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF90D8
17239745
DF90D8   347,30x 280,00 EUR 19,38% -0,000495 347,30 EUR 18.06.2021 15:30:16 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF9H47
17021744
DF9H47   315,73x 140,00 EUR 59,69% 0,00 347,30 EUR 17.12.2021 09:02:10 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF96PT
20459370
DF96PT   289,42x 200,00 EUR 42,41% -0,000003 347,30 EUR 17.09.2021 09:02:10 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF9H48
17021737
DF9H48   248,07x 160,00 EUR 53,93% 0,00 347,30 EUR 17.12.2021 09:02:10 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF96PU
20460427
DF96PU   231,53x 240,00 EUR 30,90% -0,001049 347,30 EUR 17.09.2021 12:38:07 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF9H5A
17021694
DF9H5A   217,06x 200,00 EUR 42,41% -0,000212 347,30 EUR 17.12.2021 09:02:10 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF9H49
17021734
DF9H49   217,06x 180,00 EUR 48,17% -0,000015 347,30 EUR 17.12.2021 09:02:10 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFR3X7
19926204
DFR3X7   182,79x 140,00 EUR 59,69% -0,000008 347,30 EUR 17.06.2022 13:11:07 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV1S6N
23074101
DV1S6N   182,79x 180,00 EUR 48,17% -0,000195 347,30 EUR 18.03.2022 13:09:00 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV1S6P
23074962
DV1S6P   144,71x 200,00 EUR 42,41% -0,001363 347,30 EUR 18.03.2022 16:13:32 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFW5C3
21306286
DFW5C3   144,71x 320,00 EUR 7,86% -0,100803 347,30 EUR 18.06.2021 16:56:46 DZ BANK 0,23 EUR 0,24 EUR

Optionsscheine Classic Short auf L'Oreal S.A.