09.04.2021 / 17:35:08 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/853888
L'Oreal S.A.
Aktie 853888 338,45 -0,34% -1,15 EUR 236,40 Tief341,15 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DF96PR
20459358
DF96PR   1.611,67x 140,00 EUR 58,63% 0,00 338,45 EUR 17.09.2021 22:00:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DF76Q8
16388969
DF76Q8   1.611,67x 120,00 EUR 64,54% 0,00 338,45 EUR 18.06.2021 09:04:06 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DF32ME
15069465
DF32ME   1.611,67x 140,00 EUR 58,63% 0,00 338,45 EUR 18.06.2021 09:04:06 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DF32MF
15070459
DF32MF   1.091,77x 160,00 EUR 52,73% 0,00 338,45 EUR 18.06.2021 15:50:30 DZ BANK 0,011 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DF32MG
15070460
DF32MG   720,11x 180,00 EUR 46,82% 0,00 338,45 EUR 18.06.2021 15:50:30 DZ BANK 0,027 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DFA91H
18066253
DFA91H   593,77x 120,00 EUR 64,54% 0,00 338,45 EUR 17.12.2021 15:50:30 DZ BANK 0,037 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DF96PS
20460764
DF96PS   554,84x 180,00 EUR 46,82% -0,000011 338,45 EUR 17.09.2021 22:00:02 DZ BANK 0,041 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DF32MH
15068956
DF32MH   537,22x 200,00 EUR 40,91% 0,00 338,45 EUR 18.06.2021 15:50:30 DZ BANK 0,043 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DF9H47
17021744
DF9H47   412,74x 140,00 EUR 58,63% -0,000001 338,45 EUR 17.12.2021 15:50:30 DZ BANK 0,062 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DF32MJ
15073462
DF32MJ   412,74x 240,00 EUR 29,09% -0,000215 338,45 EUR 18.06.2021 15:50:30 DZ BANK 0,062 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DF96PT
20459370
DF96PT   380,28x 200,00 EUR 40,91% -0,000189 338,45 EUR 17.09.2021 22:00:02 DZ BANK 0,069 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DF9H48
17021737
DF9H48   307,68x 160,00 EUR 52,73% -0,000026 338,45 EUR 17.12.2021 09:23:43 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DF90D8
17239745
DF90D8   282,04x 280,00 EUR 17,27% -0,024491 338,45 EUR 18.06.2021 15:29:22 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DF9H49
17021734
DF9H49   260,35x 180,00 EUR 46,82% -0,000301 338,45 EUR 17.12.2021 15:50:30 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DF96PU
20460427
DF96PU   241,75x 240,00 EUR 29,09% -0,009271 338,45 EUR 17.09.2021 22:00:02 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DFR3X7
19926204
DFR3X7   225,63x 140,00 EUR 58,63% -0,000118 338,45 EUR 17.06.2022 22:00:02 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DF9H5A
17021694
DF9H5A   225,63x 200,00 EUR 40,91% -0,002009 338,45 EUR 17.12.2021 15:50:30 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DV1S6N
23074101
DV1S6N   161,17x 180,00 EUR 46,82% -0,001477 338,45 EUR 18.03.2022 22:00:02 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DV1S6P
23074962
DV1S6P   147,15x 200,00 EUR 40,91% -0,006236 338,45 EUR 18.03.2022 22:00:02 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251/filterDataCurrentCount/33/wkn/DFM2Z9
19689921
DFM2Z9   147,15x 180,00 EUR 46,82% -0,003768 338,45 EUR 17.06.2022 22:00:02 DZ BANK 0,21 EUR 0,23 EUR

Optionsscheine Classic Short auf L'Oreal S.A.