13.04.2021 / 15:09:00 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/851194
Danone S.A.
Aktie 851194 59,48 -0,08% -0,05 EUR 46,03 Tief65,68 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DFV7J6
21149253
DFV7J6   228,77x 36,00 EUR 39,48% -0,000505 59,48 EUR 17.09.2021 11:27:27 DZ BANK 0,006 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DFA2BP
18042196
DFA2BP   212,43x 44,00 EUR 26,03% -0,00127 59,48 EUR 18.06.2021 14:12:59 DZ BANK 0,008 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DFD2YF
18255809
DFD2YF   169,94x 36,00 EUR 39,48% -0,003926 59,48 EUR 17.12.2021 11:27:27 DZ BANK 0,015 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DF96KD
20459950
DF96KD   123,92x 44,00 EUR 26,03% -0,022184 59,48 EUR 17.09.2021 14:23:13 DZ BANK 0,028 EUR 0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DF31JG
15072374
DF31JG   90,12x 52,00 EUR 12,58% -0,083961 59,48 EUR 18.06.2021 15:21:32 DZ BANK 0,056 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DDC6F8
17965273
DDC6F8   88,78x 44,00 EUR 26,03% -0,050265 59,48 EUR 17.12.2021 14:38:24 DZ BANK 0,057 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DFV2NL
21074222
DFV2NL   84,97x 36,00 EUR 39,48% -0,018604 59,48 EUR 17.06.2022 14:38:24 DZ BANK 0,04 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DFT7NK
20391366
DFT7NK   42,49x 52,00 EUR 12,58% -0,171688 59,48 EUR 17.09.2021 11:27:27 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DF9W7E
17191896
DF9W7E   29,74x 52,00 EUR 12,58% -0,212888 59,48 EUR 17.12.2021 14:34:03 DZ BANK 0,19 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DV1SZK
23074158
DV1SZK   22,03x 52,00 EUR 12,58% -0,236502 59,48 EUR 18.03.2022 15:21:08 DZ BANK 0,26 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DF31JH
15068192
DF31JH   16,08x 60,00 EUR -0,87% -0,510219 59,48 EUR 18.06.2021 15:21:32 DZ BANK 0,36 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DFM2VK
19689928
DFM2VK   15,65x 52,00 EUR 12,58% -0,251598 59,48 EUR 17.06.2022 13:05:55 DZ BANK 0,36 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DV04Y2
22472826
DV04Y2   12,66x 60,00 EUR -0,87% -0,485296 59,48 EUR 17.09.2021 14:34:03 DZ BANK 0,46 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DFZ8WU
21860230
DFZ8WU   12,66x 52,00 EUR 12,58% -0,269168 59,48 EUR 16.12.2022 14:12:59 DZ BANK 0,45 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DF9HCS
17021882
DF9HCS   11,01x 60,00 EUR -0,87% -0,471349 59,48 EUR 17.12.2021 14:35:18 DZ BANK 0,53 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DV1SZL
23074621
DV1SZL   9,44x 60,00 EUR -0,87% -0,461018 59,48 EUR 18.03.2022 15:21:08 DZ BANK 0,62 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DFM2VL
19689482
DFM2VL   7,53x 60,00 EUR -0,87% -0,452555 59,48 EUR 17.06.2022 15:21:08 DZ BANK 0,77 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DV04Y3
22472316
DV04Y3   6,76x 60,00 EUR -0,87% -0,438768 59,48 EUR 16.12.2022 14:31:31 DZ BANK 0,86 EUR 0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DF31JJ
15069865
DF31JJ   5,56x 68,00 EUR -14,32% -0,895095 59,48 EUR 18.06.2021 15:21:08 DZ BANK 1,05 EUR 1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527249/filterDataCurrentCount/22/wkn/DF9HCT
17021859
DF9HCT   5,13x 68,00 EUR -14,32% -0,712895 59,48 EUR 17.12.2021 15:21:08 DZ BANK 1,15 EUR 1,16 EUR

Optionsscheine Classic Short auf Danone S.A.