| 13.04.2021 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A0D94M
Royal Dutch Shell plc
|
Aktie | A0D94M | 16,252 | -0,82% | -0,134 EUR | 9,863 Tief18,688 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFB5T6
18107881
|
60,19x | 14,00 EUR | 13,86% | -0,183459 | 16,252 EUR | 18.06.2021 | DZ BANK | 0,007 EUR 0,027 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DF96YB
20460495
|
40,63x | 12,00 EUR | 26,16% | -0,112868 | 16,252 EUR | 17.09.2021 | DZ BANK | 0,02 EUR 0,04 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFV5BM
21118702
|
39,64x | 9,00 EUR | 44,62% | -0,000508 | 16,252 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFV164
21062193
|
39,64x | 9,00 EUR | 44,62% | -0,013287 | 16,252 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFU09T
20529810
|
39,64x | 10,00 EUR | 38,47% | -0,003289 | 16,252 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFT19W
20313791
|
39,64x | 10,00 EUR | 38,47% | -0,061697 | 16,252 EUR | 17.12.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFM23G
19689639
|
39,64x | 12,00 EUR | 26,16% | -0,041468 | 16,252 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DF988U
20493286
|
38,70x | 10,00 EUR | 38,47% | -0,032217 | 16,252 EUR | 17.09.2021 | DZ BANK | 0,002 EUR 0,042 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFV5BN
21118165
|
37,80x | 8,00 EUR | 50,78% | -0,01532 | 16,252 EUR | 17.12.2021 | DZ BANK | 0,003 EUR 0,043 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFV165
21063077
|
30,66x | 8,00 EUR | 50,78% | -0,040311 | 16,252 EUR | 17.06.2022 | DZ BANK | 0,013 EUR 0,053 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFM3WJ
19703464
|
30,10x | 10,00 EUR | 38,47% | -0,101076 | 16,252 EUR | 17.06.2022 | DZ BANK | 0,034 EUR 0,054 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFW6VY
21329695
|
23,55x | 14,00 EUR | 13,86% | -0,250725 | 16,252 EUR | 17.09.2021 | DZ BANK | 0,049 EUR 0,069 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFA23Y
18036531
|
18,90x | 14,00 EUR | 13,86% | -0,272843 | 16,252 EUR | 17.12.2021 | DZ BANK | 0,066 EUR 0,086 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFA23X
18033871
|
17,11x | 16,00 EUR | 1,55% | -0,427844 | 16,252 EUR | 18.06.2021 | DZ BANK | 0,075 EUR 0,095 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFX8DM
21490313
|
11,61x | 16,00 EUR | 1,55% | -0,418736 | 16,252 EUR | 17.09.2021 | DZ BANK | 0,12 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFM23H
19690525
|
10,83x | 14,00 EUR | 13,86% | -0,286283 | 16,252 EUR | 17.06.2022 | DZ BANK | 0,13 EUR 0,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFA23Z
18039095
|
9,03x | 16,00 EUR | 1,55% | -0,408035 | 16,252 EUR | 17.12.2021 | DZ BANK | 0,16 EUR 0,18 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFZ9K0
21861790
|
8,13x | 14,00 EUR | 13,86% | -0,287285 | 16,252 EUR | 16.12.2022 | DZ BANK | 0,18 EUR 0,20 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DV1TAZ
23074183
|
7,39x | 16,00 EUR | 1,55% | -0,398088 | 16,252 EUR | 18.03.2022 | DZ BANK | 0,20 EUR 0,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DDC6QV
17965220
|
7,07x | 18,00 EUR | -10,76% | -0,67493 | 16,252 EUR | 18.06.2021 | DZ BANK | 0,21 EUR 0,23 EUR |
