13.04.2021 / 17:36:28 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0D94M
Royal Dutch Shell plc
Aktie A0D94M 16,252 -0,82% -0,134 EUR 9,863 Tief18,688 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFB5T6
18107881
DFB5T6   60,19x 14,00 EUR 13,86% -0,183459 16,252 EUR 18.06.2021 21:32:44 DZ BANK 0,007 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DF96YB
20460495
DF96YB   40,63x 12,00 EUR 26,16% -0,112868 16,252 EUR 17.09.2021 21:32:44 DZ BANK 0,02 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFV5BM
21118702
DFV5BM   39,64x 9,00 EUR 44,62% -0,000508 16,252 EUR 18.06.2021 21:32:44 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFV164
21062193
DFV164   39,64x 9,00 EUR 44,62% -0,013287 16,252 EUR 17.09.2021 21:32:44 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFU09T
20529810
DFU09T   39,64x 10,00 EUR 38,47% -0,003289 16,252 EUR 18.06.2021 21:32:44 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFT19W
20313791
DFT19W   39,64x 10,00 EUR 38,47% -0,061697 16,252 EUR 17.12.2021 21:32:44 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFM23G
19689639
DFM23G   39,64x 12,00 EUR 26,16% -0,041468 16,252 EUR 18.06.2021 21:32:44 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DF988U
20493286
DF988U   38,70x 10,00 EUR 38,47% -0,032217 16,252 EUR 17.09.2021 21:32:44 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFV5BN
21118165
DFV5BN   37,80x 8,00 EUR 50,78% -0,01532 16,252 EUR 17.12.2021 21:32:44 DZ BANK 0,003 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFV165
21063077
DFV165   30,66x 8,00 EUR 50,78% -0,040311 16,252 EUR 17.06.2022 21:32:44 DZ BANK 0,013 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFM3WJ
19703464
DFM3WJ   30,10x 10,00 EUR 38,47% -0,101076 16,252 EUR 17.06.2022 21:32:44 DZ BANK 0,034 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFW6VY
21329695
DFW6VY   23,55x 14,00 EUR 13,86% -0,250725 16,252 EUR 17.09.2021 21:32:44 DZ BANK 0,049 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFA23Y
18036531
DFA23Y   18,90x 14,00 EUR 13,86% -0,272843 16,252 EUR 17.12.2021 21:32:44 DZ BANK 0,066 EUR 0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFA23X
18033871
DFA23X   17,11x 16,00 EUR 1,55% -0,427844 16,252 EUR 18.06.2021 21:32:44 DZ BANK 0,075 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFX8DM
21490313
DFX8DM   11,61x 16,00 EUR 1,55% -0,418736 16,252 EUR 17.09.2021 21:32:44 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFM23H
19690525
DFM23H   10,83x 14,00 EUR 13,86% -0,286283 16,252 EUR 17.06.2022 21:32:44 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFA23Z
18039095
DFA23Z   9,03x 16,00 EUR 1,55% -0,408035 16,252 EUR 17.12.2021 21:32:44 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DFZ9K0
21861790
DFZ9K0   8,13x 14,00 EUR 13,86% -0,287285 16,252 EUR 16.12.2022 21:32:44 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DV1TAZ
23074183
DV1TAZ   7,39x 16,00 EUR 1,55% -0,398088 16,252 EUR 18.03.2022 21:32:44 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527231/filterDataCurrentCount/26/wkn/DDC6QV
17965220
DDC6QV   7,07x 18,00 EUR -10,76% -0,67493 16,252 EUR 18.06.2021 21:32:44 DZ BANK 0,21 EUR 0,23 EUR

Optionsscheine Classic Short auf Royal Dutch Shell plc