16.04.2021 / 17:35:19 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DRTZ
ArcelorMittal S.A.
Aktie A2DRTZ 25,225 3,30% 0,805 EUR 6,981 Tief25,235 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DFY8PN
21739963
DFY8PN   63,06x 20,00 EUR 20,71% -0,116613 25,225 EUR 18.06.2021 21:58:03 DZ BANK 0,02 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DFY22Z
21621903
DFY22Z   61,52x 18,00 EUR 28,64% -0,046215 25,225 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DFU0W5
20529657
DFU0W5   61,52x 12,00 EUR 52,43% -0,00896 25,225 EUR 17.09.2021 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DF96JH
20460324
DF96JH   61,52x 8,00 EUR 68,29% -0,000183 25,225 EUR 17.09.2021 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DF96JJ
20460340
DF96JJ   61,52x 9,00 EUR 64,32% -0,00065 25,225 EUR 17.09.2021 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DFT7AP
20390762
DFT7AP   61,52x 10,00 EUR 60,36% -0,001836 25,225 EUR 17.09.2021 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DFM2RV
19689898
DFM2RV   61,52x 6,00 EUR 76,21% -0,002348 25,225 EUR 17.06.2022 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DFM2RW
19690365
DFM2RW   61,52x 8,00 EUR 68,29% -0,010179 25,225 EUR 17.06.2022 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DFD2SC
18254774
DFD2SC   61,52x 6,00 EUR 76,21% -0,000177 25,225 EUR 17.12.2021 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DFD2SB
18257440
DFD2SB   61,52x 6,00 EUR 76,21% 0,00 25,225 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DFA9W4
18065252
DFA9W4   61,52x 7,00 EUR 72,25% 0,00 25,225 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DFA9W5
18065472
DFA9W5   61,52x 7,00 EUR 72,25% -0,000657 25,225 EUR 17.12.2021 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DFA1RR
18037290
DFA1RR   61,52x 8,00 EUR 68,29% 0,00 25,225 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DFA1RS
18038178
DFA1RS   61,52x 8,00 EUR 68,29% -0,001858 25,225 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DDC59Z
17965087
DDC59Z   61,52x 9,00 EUR 64,32% -0,004312 25,225 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DF9KEK
17038443
DF9KEK   61,52x 10,00 EUR 60,36% -0,008638 25,225 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DF7LT1
15981658
DF7LT1   61,52x 9,00 EUR 64,32% 0,00 25,225 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DF697C
15915311
DF697C   61,52x 10,00 EUR 60,36% -0,000005 25,225 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DF419Q
15450579
DF419Q   61,52x 12,00 EUR 52,43% -0,000178 25,225 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527229/filterDataCurrentCount/44/wkn/DF38Y3
15117382
DF38Y3   61,52x 16,00 EUR 36,57% -0,012834 25,225 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR

Optionsscheine Classic Short auf ArcelorMittal S.A.