.svg)
| 04.12.2023 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/940602
Koninklijke Philips N.V.
|
Aktie | 940602 | 18,814 | 0,11% | 0,02 EUR | 12,222 Tief20,94 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DV94WR
27882191
|
94,07x | 18,00 EUR | 4,33% | 18,814 EUR | 15.12.2023 | DZ BANK | 0,01 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DJ0N07
35839293
|
75,26x | 14,00 EUR | 25,59% | 18,814 EUR | 22.03.2024 | DZ BANK | 0,005 EUR 0,025 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DW8741
34298017
|
89,59x | 16,00 EUR | 14,96% | 18,814 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DJ07ZG
36269380
|
49,51x | 16,00 EUR | 14,96% | 18,814 EUR | 22.03.2024 | DZ BANK | 0,028 EUR 0,038 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DW3QDT
30059274
|
40,03x | 14,00 EUR | 25,59% | 18,814 EUR | 21.06.2024 | DZ BANK | 0,037 EUR 0,047 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DJ4HSE
38228232
|
31,89x | 19,00 EUR | -0,99% | 18,814 EUR | 15.12.2023 | DZ BANK | 0,049 EUR 0,059 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DJ5LGS
39938099
|
28,94x | 15,00 EUR | 20,27% | 18,814 EUR | 21.06.2024 | DZ BANK | 0,055 EUR 0,065 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DJ39CV
38034290
|
21,38x | 16,00 EUR | 14,96% | 18,814 EUR | 21.06.2024 | DZ BANK | 0,078 EUR 0,088 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DJ1DKR
36425437
|
21,38x | 18,00 EUR | 4,33% | 18,814 EUR | 22.03.2024 | DZ BANK | 0,078 EUR 0,088 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DJ5J6L
39900255
|
21,38x | 15,00 EUR | 20,27% | 18,814 EUR | 20.09.2024 | DZ BANK | 0,078 EUR 0,088 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DJ39CX
38034367
|
17,10x | 15,00 EUR | 20,27% | 18,814 EUR | 20.12.2024 | DZ BANK | 0,10 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DJ275C
39790763
|
17,10x | 16,00 EUR | 14,96% | 18,814 EUR | 20.09.2024 | DZ BANK | 0,10 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DJ4HSF
38228209
|
14,47x | 19,00 EUR | -0,99% | 18,814 EUR | 15.03.2024 | DZ BANK | 0,12 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DJ39CY
38034370
|
13,44x | 16,00 EUR | 14,96% | 18,814 EUR | 20.12.2024 | DZ BANK | 0,13 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DV8VU7
26949978
|
12,54x | 20,00 EUR | -6,30% | 18,814 EUR | 15.12.2023 | DZ BANK | 0,14 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DW3JNQ
29969145
|
11,76x | 18,00 EUR | 4,33% | 18,814 EUR | 21.06.2024 | DZ BANK | 0,15 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DJ29LA
39827469
|
9,90x | 18,00 EUR | 4,33% | 18,814 EUR | 20.09.2024 | DZ BANK | 0,18 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DJ275D
39790752
|
9,90x | 18,00 EUR | 4,33% | 18,814 EUR | 20.09.2024 | DZ BANK | 0,18 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DJ1S1X
36749397
|
9,90x | 20,00 EUR | -6,30% | 18,814 EUR | 22.03.2024 | DZ BANK | 0,18 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/27/wkn/DJ4HSG
38228223
|
8,96x | 19,00 EUR | -0,99% | 18,814 EUR | 21.06.2024 | DZ BANK | 0,20 EUR 0,21 EUR |
