19.04.2021 / 13:54:51 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/851223
Kering S.A.
Aktie 851223 639,20 0,66% 4,20 EUR 405,10 Tief644,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DF69H0
15898082
DF69H0   304,38x 280,00 EUR 56,20% 0,00 639,20 EUR 18.06.2021 09:08:08 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DF44AF
15464204
DF44AF   304,38x 320,00 EUR 49,94% 0,00 639,20 EUR 18.06.2021 13:52:58 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DF32J4
15070444
DF32J4   277,91x 360,00 EUR 43,68% -0,000001 639,20 EUR 18.06.2021 13:52:58 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DF32J5
15068374
DF32J5   245,85x 400,00 EUR 37,42% -0,00006 639,20 EUR 18.06.2021 13:52:58 DZ BANK 0,006 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DF32J6
15070445
DF32J6   206,19x 440,00 EUR 31,16% -0,001046 639,20 EUR 18.06.2021 13:52:58 DZ BANK 0,011 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DFA2UE
18037740
DFA2UE   188,00x 280,00 EUR 56,20% -0,000282 639,20 EUR 17.12.2021 10:53:35 DZ BANK 0,014 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DF32J7
15069949
DF32J7   172,76x 480,00 EUR 24,91% -0,008753 639,20 EUR 18.06.2021 13:52:58 DZ BANK 0,017 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DF96NT
20460410
DF96NT   177,56x 360,00 EUR 43,68% -0,001247 639,20 EUR 17.09.2021 13:52:58 DZ BANK 0,016 EUR 0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DF9H2P
17021369
DF9H2P   155,90x 320,00 EUR 49,94% -0,00179 639,20 EUR 17.12.2021 14:04:59 DZ BANK 0,021 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DF96NU
20459947
DF96NU   148,65x 400,00 EUR 37,42% -0,006404 639,20 EUR 17.09.2021 13:52:58 DZ BANK 0,023 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DF9H2Q
17021294
DF9H2Q   136,00x 360,00 EUR 43,68% -0,007331 639,20 EUR 17.12.2021 09:08:08 DZ BANK 0,027 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DF32J8
15068375
DF32J8   127,84x 520,00 EUR 18,65% -0,041712 639,20 EUR 18.06.2021 13:52:58 DZ BANK 0,03 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DFM2ZR
19689911
DFM2ZR   116,22x 280,00 EUR 56,20% -0,00364 639,20 EUR 17.06.2022 10:10:24 DZ BANK 0,025 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DF9H2R
17021310
DF9H2R   103,10x 400,00 EUR 37,42% -0,021793 639,20 EUR 17.12.2021 13:52:58 DZ BANK 0,042 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DF8SGD
16643033
DF8SGD   92,64x 560,00 EUR 12,39% -0,128352 639,20 EUR 18.06.2021 14:09:13 DZ BANK 0,059 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DF96NV
20460496
DF96NV   88,78x 480,00 EUR 24,91% -0,058986 639,20 EUR 17.09.2021 14:09:00 DZ BANK 0,062 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DV0N0X
22093202
DV0N0X   77,95x 280,00 EUR 56,20% -0,010432 639,20 EUR 16.12.2022 13:52:58 DZ BANK 0,052 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DF9H2S
17021287
DF9H2S   78,91x 440,00 EUR 31,16% -0,050944 639,20 EUR 17.12.2021 13:52:58 DZ BANK 0,071 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DFM2ZS
19689479
DFM2ZS   71,02x 360,00 EUR 43,68% -0,027288 639,20 EUR 17.06.2022 14:04:59 DZ BANK 0,06 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527115/filterDataCurrentCount/37/wkn/DV1S55
23074392
DV1S55   71,82x 400,00 EUR 37,42% -0,038818 639,20 EUR 18.03.2022 14:09:13 DZ BANK 0,069 EUR 0,089 EUR

Optionsscheine Classic Short auf Kering S.A.