12.04.2021 / 22:59:56 UhrBasiswertkategorieBörse : NYMEX GLOBEXKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/526473
Natural Gas Future
Future   2,556 -- -- USD 1,432 Tief3,396 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3SQ
21366244
DFN3SQ   73,60x 2,30 USD 12,81% -0,234356 2,638 -- 25.05.2021 18:36:27 DZ BANK 0,012 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3SP
21367225
DFN3SP   73,60x 2,20 USD 16,60% -0,178002 2,638 -- 25.05.2021 19:09:34 DZ BANK 0,003 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3SR
21367223
DFN3SR   61,33x 2,40 USD 9,02% -0,296465 2,638 -- 25.05.2021 19:41:34 DZ BANK 0,026 EUR 0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3VL
21366752
DFN3VL   46,90x 2,20 USD 19,88% -0,225513 2,746 -- 26.08.2021 19:09:34 DZ BANK 0,039 EUR 0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3SS
21367226
DFN3SS   38,07x 2,50 USD 5,23% -0,36228 2,638 -- 25.05.2021 19:57:49 DZ BANK 0,048 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3WG
21367245
DFN3WG   35,97x 2,20 USD 26,86% -0,193863 3,008 -- 24.11.2021 17:59:01 DZ BANK 0,06 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3VM
21366756
DFN3VM   35,36x 2,30 USD 16,24% -0,260103 2,746 -- 26.08.2021 19:57:49 DZ BANK 0,055 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3WH
21367246
DFN3WH   28,61x 2,30 USD 23,54% -0,218279 3,008 -- 24.11.2021 17:59:01 DZ BANK 0,078 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3ST
21366246
DFN3ST   25,38x 2,60 USD 1,44% -0,429639 2,638 -- 25.05.2021 19:57:49 DZ BANK 0,077 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3VN
21365746
DFN3VN   25,26x 2,40 USD 12,60% -0,295613 2,746 -- 26.08.2021 19:54:18 DZ BANK 0,081 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3WJ
21366755
DFN3WJ   22,89x 2,40 USD 20,21% -0,243234 3,008 -- 24.11.2021 19:43:24 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3VP
21365745
DFN3VP   19,15x 2,50 USD 8,96% -0,331629 2,746 -- 26.08.2021 19:05:04 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3SU
21367227
DFN3SU   18,40x 2,70 USD -2,35% -0,49648 2,638 -- 25.05.2021 17:59:01 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3WK
21365753
DFN3WK   17,98x 2,50 USD 16,89% -0,268549 3,008 -- 24.11.2021 17:59:01 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3VQ
21367238
DFN3VQ   15,32x 2,60 USD 5,32% -0,36777 2,746 -- 26.08.2021 17:59:01 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3WL
21367247
DFN3WL   14,81x 2,60 USD 13,56% -0,294059 3,008 -- 24.11.2021 17:59:01 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3SV
21366746
DFN3SV   12,99x 2,80 USD -6,14% -0,561005 2,638 -- 25.05.2021 17:59:01 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3VR
21365750
DFN3VR   12,10x 2,70 USD 1,68% -0,403693 2,746 -- 26.08.2021 19:09:34 DZ BANK 0,18 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3WM
21366759
DFN3WM   11,99x 2,70 USD 10,24% -0,319614 3,008 -- 24.11.2021 17:59:01 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3VS
21366253
DFN3VS   10,45x 2,80 USD -1,97% -0,439101 2,746 -- 26.08.2021 17:59:01 DZ BANK 0,21 EUR 0,22 EUR

Optionsscheine Classic Short auf Natural Gas Future