| 12.04.2021 / Uhr | Basiswertkategorie | Börse : NYMEX GLOBEX | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/sin/526473
Natural Gas Future
|
Future | 2,556 | -- | -- USD | 1,432 Tief3,396 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3SQ
21366244
|
73,60x | 2,30 USD | 12,81% | -0,234356 | 2,638 -- | 25.05.2021 | DZ BANK | 0,012 EUR 0,03 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3SP
21367225
|
73,60x | 2,20 USD | 16,60% | -0,178002 | 2,638 -- | 25.05.2021 | DZ BANK | 0,003 EUR 0,03 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3SR
21367223
|
61,33x | 2,40 USD | 9,02% | -0,296465 | 2,638 -- | 25.05.2021 | DZ BANK | 0,026 EUR 0,036 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3VL
21366752
|
46,90x | 2,20 USD | 19,88% | -0,225513 | 2,746 -- | 26.08.2021 | DZ BANK | 0,039 EUR 0,049 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3SS
21367226
|
38,07x | 2,50 USD | 5,23% | -0,36228 | 2,638 -- | 25.05.2021 | DZ BANK | 0,048 EUR 0,058 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3WG
21367245
|
35,97x | 2,20 USD | 26,86% | -0,193863 | 3,008 -- | 24.11.2021 | DZ BANK | 0,06 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3VM
21366756
|
35,36x | 2,30 USD | 16,24% | -0,260103 | 2,746 -- | 26.08.2021 | DZ BANK | 0,055 EUR 0,065 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3WH
21367246
|
28,61x | 2,30 USD | 23,54% | -0,218279 | 3,008 -- | 24.11.2021 | DZ BANK | 0,078 EUR 0,088 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3ST
21366246
|
25,38x | 2,60 USD | 1,44% | -0,429639 | 2,638 -- | 25.05.2021 | DZ BANK | 0,077 EUR 0,087 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3VN
21365746
|
25,26x | 2,40 USD | 12,60% | -0,295613 | 2,746 -- | 26.08.2021 | DZ BANK | 0,081 EUR 0,091 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3WJ
21366755
|
22,89x | 2,40 USD | 20,21% | -0,243234 | 3,008 -- | 24.11.2021 | DZ BANK | 0,10 EUR 0,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3VP
21365745
|
19,15x | 2,50 USD | 8,96% | -0,331629 | 2,746 -- | 26.08.2021 | DZ BANK | 0,11 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3SU
21367227
|
18,40x | 2,70 USD | -2,35% | -0,49648 | 2,638 -- | 25.05.2021 | DZ BANK | 0,11 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3WK
21365753
|
17,98x | 2,50 USD | 16,89% | -0,268549 | 3,008 -- | 24.11.2021 | DZ BANK | 0,13 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3VQ
21367238
|
15,32x | 2,60 USD | 5,32% | -0,36777 | 2,746 -- | 26.08.2021 | DZ BANK | 0,14 EUR 0,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3WL
21367247
|
14,81x | 2,60 USD | 13,56% | -0,294059 | 3,008 -- | 24.11.2021 | DZ BANK | 0,16 EUR 0,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3SV
21366746
|
12,99x | 2,80 USD | -6,14% | -0,561005 | 2,638 -- | 25.05.2021 | DZ BANK | 0,16 EUR 0,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3VR
21365750
|
12,10x | 2,70 USD | 1,68% | -0,403693 | 2,746 -- | 26.08.2021 | DZ BANK | 0,18 EUR 0,19 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3WM
21366759
|
11,99x | 2,70 USD | 10,24% | -0,319614 | 3,008 -- | 24.11.2021 | DZ BANK | 0,20 EUR 0,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526473/filterDataCurrentCount/42/wkn/DFN3VS
21366253
|
10,45x | 2,80 USD | -1,97% | -0,439101 | 2,746 -- | 26.08.2021 | DZ BANK | 0,21 EUR 0,22 EUR |
