16.04.2021 / 16:01:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/766403
Volkswagen AG Vz.
Aktie 766403 244,00 2,43% 5,800 EUR 111,10 Tief252,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DFH1XR
18757836
DFH1XR   478,53x 92,00 EUR 62,30% -0,003736 244,05 EUR 18.03.2022 16:07:46 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DF33SL
15071597
DF33SL   478,53x 115,00 EUR 52,88% -0,000004 244,05 EUR 18.06.2021 16:07:46 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DF7S3M
16191451
DF7S3M   478,53x 76,00 EUR 68,86% -0,000003 244,05 EUR 17.09.2021 16:07:46 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DFL49G
19570182
DFL49G   478,53x 108,00 EUR 55,75% -0,000001 244,05 EUR 18.06.2021 16:07:46 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DFL49H
19570212
DFL49H   478,53x 112,00 EUR 54,11% -0,000002 244,05 EUR 18.06.2021 16:07:46 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DFL49J
19570223
DFL49J   478,53x 116,00 EUR 52,47% -0,000005 244,05 EUR 18.06.2021 16:07:46 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DFD3FG
18257633
DFD3FG   478,53x 50,00 EUR 79,51% 0,00 244,05 EUR 18.06.2021 16:07:46 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DFD3FF
18258394
DFD3FF   478,53x 48,00 EUR 80,33% 0,00 244,05 EUR 18.06.2021 16:07:46 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DFB56F
18100118
DFB56F   478,53x 65,00 EUR 73,37% 0,00 244,05 EUR 18.06.2021 16:07:46 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DFB56E
18100015
DFB56E   478,53x 64,00 EUR 73,78% 0,00 244,05 EUR 18.06.2021 16:07:46 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DFB56H
18102845
DFB56H   478,53x 65,00 EUR 73,37% 0,00 244,05 EUR 17.09.2021 16:07:46 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DFA3LV
18040456
DFA3LV   478,53x 70,00 EUR 71,32% -0,000001 244,05 EUR 17.09.2021 16:07:46 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DFA3LW
18039904
DFA3LW   478,53x 72,00 EUR 70,50% -0,000001 244,05 EUR 17.09.2021 16:07:46 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DF7T6V
16216229
DF7T6V   478,53x 75,00 EUR 69,27% 0,00 244,05 EUR 18.06.2021 16:07:46 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DF33SK
15070060
DF33SK   478,53x 110,00 EUR 54,93% -0,000001 244,05 EUR 18.06.2021 16:07:46 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DF33SH
15070059
DF33SH   478,53x 100,00 EUR 59,02% 0,00 244,05 EUR 18.06.2021 16:07:46 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DF6JMC
15598801
DF6JMC   478,53x 76,00 EUR 68,86% 0,00 244,05 EUR 18.06.2021 16:07:46 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DF33SC
15070581
DF33SC   478,53x 88,00 EUR 63,94% 0,00 244,05 EUR 18.06.2021 16:07:46 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DFH02K
18743314
DFH02K   478,53x 90,00 EUR 63,12% -0,003161 244,05 EUR 18.03.2022 16:07:46 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/304/wkn/DFH02J
18743608
DFH02J   478,53x 80,00 EUR 67,22% -0,00123 244,05 EUR 18.03.2022 16:07:46 DZ BANK 0,001 EUR 0,051 EUR

Optionsscheine Classic Short auf Volkswagen AG Vz.