| 29.11.2023 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/884437
Starbucks Corp.
|
Aktie | 884437 | 100,02 | -1,12% | -1,135 USD | 89,22 Tief115,47 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DW2QV0
29339422
|
455,52x | 60,00 USD | 40,01% | 100,02 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DW1LNA
28441768
|
433,83x | 90,00 USD | 10,02% | 100,02 USD | 15.12.2023 | DZ BANK | 0,006 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DJ3XUA
37791254
|
455,52x | 75,00 USD | 25,01% | 100,02 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DJ3UXL
37730696
|
455,52x | 85,00 USD | 15,02% | 100,02 USD | 15.12.2023 | DZ BANK | 0,002 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DW1YUE
28762683
|
455,52x | 70,00 USD | 30,01% | 100,02 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DJ40DW
38649500
|
455,52x | 70,00 USD | 30,01% | 100,02 USD | 19.01.2024 | DZ BANK | 0,003 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DW1LM9
28441761
|
455,52x | 80,00 USD | 20,02% | 100,02 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DJ3UXQ
37730755
|
433,83x | 75,00 USD | 25,01% | 100,02 USD | 19.01.2024 | DZ BANK | 0,006 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DW5NAX
31691123
|
364,42x | 80,00 USD | 20,02% | 100,02 USD | 19.01.2024 | DZ BANK | 0,01 EUR 0,025 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DJ3UXR
37730690
|
276,07x | 85,00 USD | 15,02% | 100,02 USD | 19.01.2024 | DZ BANK | 0,018 EUR 0,033 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DJ3UXM
37730742
|
253,07x | 95,00 USD | 5,02% | 100,02 USD | 15.12.2023 | DZ BANK | 0,021 EUR 0,036 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DW5NAY
31691263
|
193,84x | 90,00 USD | 10,02% | 100,02 USD | 19.01.2024 | DZ BANK | 0,032 EUR 0,047 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DJ40DX
38649513
|
159,83x | 60,00 USD | 40,01% | 100,02 USD | 21.06.2024 | DZ BANK | 0,042 EUR 0,057 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DJ3UXN
37730670
|
140,16x | 97,50 USD | 2,52% | 100,02 USD | 15.12.2023 | DZ BANK | 0,055 EUR 0,065 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DJ4EFL
38148102
|
130,15x | 65,00 USD | 35,01% | 100,02 USD | 21.06.2024 | DZ BANK | 0,055 EUR 0,07 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DW635T
32747671
|
104,72x | 70,00 USD | 30,01% | 100,02 USD | 21.06.2024 | DZ BANK | 0,072 EUR 0,087 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DJ3UXS
37730746
|
100,11x | 95,00 USD | 5,02% | 100,02 USD | 19.01.2024 | DZ BANK | 0,081 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DJ4EFM
38148099
|
82,82x | 75,00 USD | 25,01% | 100,02 USD | 21.06.2024 | DZ BANK | 0,10 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DJ23YW
39700490
|
70,08x | 60,00 USD | 40,01% | 100,02 USD | 20.12.2024 | DZ BANK | 0,11 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/53/wkn/DJ4YS0
38623770
|
70,08x | 60,00 USD | 40,01% | 100,02 USD | 17.01.2025 | DZ BANK | 0,12 EUR 0,13 EUR |
