16.04.2021 / 17:35:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/620200
Salzgitter AG
Aktie 620200 27,980 1,23% 0,340 EUR 8,510 Tief28,600 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DF96Y1
20459987
DF96Y1   107,62x 14,00 EUR 49,96% -0,018567 27,980 EUR 17.09.2021 21:58:03 DZ BANK 0,12 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DV0S68
22165432
DV0S68   47,42x 18,00 EUR 35,67% -0,081333 27,980 EUR 17.09.2021 21:58:04 DZ BANK 0,039 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DV0S67
22164409
DV0S67   45,87x 20,00 EUR 28,52% -0,0589 27,980 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DV0KCX
21999909
DV0KCX   45,87x 18,00 EUR 35,67% -0,021834 27,980 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DF9QSF
17098148
DF9QSF   45,87x 12,00 EUR 57,11% -0,019067 27,980 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DV0K33
22014818
DV0K33   41,15x 14,00 EUR 49,96% -0,041002 27,980 EUR 17.12.2021 21:58:04 DZ BANK 0,008 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DV0G6J
21967223
DV0G6J   33,31x 24,00 EUR 14,22% -0,217735 27,980 EUR 18.06.2021 21:58:04 DZ BANK 0,064 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DV0MB0
22048224
DV0MB0   32,92x 14,00 EUR 49,96% -0,073459 27,980 EUR 17.06.2022 21:58:04 DZ BANK 0,065 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DV0S69
22165596
DV0S69   32,53x 20,00 EUR 28,52% -0,134001 27,980 EUR 17.09.2021 21:58:04 DZ BANK 0,066 EUR 0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DV1RTG
23056659
DV1RTG   29,45x 14,00 EUR 49,96% -0,059382 27,980 EUR 18.03.2022 21:58:04 DZ BANK 0,035 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DF9JMC
17023322
DF9JMC   28,85x 18,00 EUR 35,67% -0,116184 27,980 EUR 17.12.2021 21:58:02 DZ BANK 0,077 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DV1RTH
23057072
DV1RTH   19,99x 18,00 EUR 35,67% -0,136769 27,980 EUR 18.03.2022 21:58:04 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DV0KCY
22000634
DV0KCY   19,99x 20,00 EUR 28,52% -0,167063 27,980 EUR 17.12.2021 21:58:04 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DFZ9L5
21860293
DFZ9L5   19,99x 14,00 EUR 49,96% -0,09233 27,980 EUR 16.12.2022 21:58:04 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DV0S7A
22164532
DV0S7A   16,46x 18,00 EUR 35,67% -0,149607 27,980 EUR 17.06.2022 21:58:04 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DV0G6K
21967745
DV0G6K   15,54x 24,00 EUR 14,22% -0,271439 27,980 EUR 17.09.2021 21:58:04 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DV1RTJ
23057075
DV1RTJ   14,73x 20,00 EUR 28,52% -0,184062 27,980 EUR 18.03.2022 21:58:04 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DV1JMX
22973192
DV1JMX   12,72x 28,00 EUR -0,07% -0,453499 27,980 EUR 18.06.2021 21:58:04 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DV0MB1
22048172
DV0MB1   12,17x 20,00 EUR 28,52% -0,193455 27,980 EUR 17.06.2022 21:58:04 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526443/filterDataCurrentCount/28/wkn/DV0S7B
22165200
DV0S7B   11,19x 18,00 EUR 35,67% -0,163209 27,980 EUR 16.12.2022 21:58:04 DZ BANK 0,23 EUR 0,25 EUR

Optionsscheine Classic Short auf Salzgitter AG