15.06.2021 / 22:15:01 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/851144
General Electric Co.
Aktie 851144 13,540 0,52% 0,070 USD 5,930 Tief14,410 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DFD8BX
18336214
DFD8BX   223,43x 6,80 USD 49,78% -0,00541 13,540 USD 17.12.2021 21:47:15 DZ BANK 0,028 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DFB474
18103889
DFB474   223,43x 6,40 USD 52,73% 0,00 13,540 USD 18.06.2021 21:45:01 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DFA2KF
18035727
DFA2KF   223,43x 8,00 USD 40,92% 0,00 13,540 USD 18.06.2021 21:45:01 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DFA2KA
18036957
DFA2KA   223,43x 7,00 USD 48,30% 0,00 13,540 USD 18.06.2021 21:45:01 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DFA2KC
18039909
DFA2KC   223,43x 7,40 USD 45,35% 0,00 13,540 USD 18.06.2021 21:45:01 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DF89DX
16916184
DF89DX   223,43x 12,50 USD 7,68% -0,003571 13,540 USD 18.06.2021 21:48:37 DZ BANK 0,016 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DF82W5
16814469
DF82W5   223,43x 9,00 USD 33,53% 0,00 13,540 USD 18.06.2021 21:45:01 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DF80BB
16775606
DF80BB   223,43x 11,00 USD 18,76% 0,00 13,540 USD 18.06.2021 21:45:01 DZ BANK 0,011 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DF80A9
16776526
DF80A9   223,43x 10,00 USD 26,14% 0,00 13,540 USD 18.06.2021 21:45:01 DZ BANK 0,005 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DFH2KX
18777353
DFH2KX   223,43x 5,20 USD 61,60% -0,000246 13,540 USD 17.12.2021 21:45:02 DZ BANK 0,015 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DFD8BV
18337166
DFD8BV   223,43x 6,00 USD 55,69% -0,001417 13,540 USD 17.12.2021 21:45:02 DZ BANK 0,02 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DFD8BW
18336606
DFD8BW   223,43x 6,40 USD 52,73% -0,00289 13,540 USD 17.12.2021 21:47:15 DZ BANK 0,023 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DFD8BT
18337263
DFD8BT   223,43x 6,00 USD 55,69% 0,00 13,540 USD 18.06.2021 21:45:02 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DFB476
18102827
DFB476   223,43x 6,80 USD 49,78% 0,00 13,540 USD 18.06.2021 21:45:01 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DFA2KD
18032923
DFA2KD   223,43x 7,60 USD 43,87% 0,00 13,540 USD 18.06.2021 21:45:01 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DFA2KG
18036180
DFA2KG   223,43x 8,50 USD 37,22% 0,00 13,540 USD 18.06.2021 21:45:01 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DFA2KE
18039188
DFA2KE   223,43x 7,80 USD 42,39% 0,00 13,540 USD 18.06.2021 21:45:01 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DFA2KB
18040832
DFA2KB   223,43x 7,20 USD 46,82% 0,00 13,540 USD 18.06.2021 21:45:01 DZ BANK 0,005 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DF9TE0
17114950
DF9TE0   223,43x 13,00 USD 3,99% -0,084196 13,540 USD 18.06.2021 21:58:27 DZ BANK 0,036 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526353/filterDataCurrentCount/76/wkn/DFJ16X
19000709
DFJ16X   223,43x 4,80 USD 64,55% -0,000084 13,540 USD 17.12.2021 21:45:02 DZ BANK 0,014 EUR 0,05 EUR

Optionsscheine Classic Short auf General Electric Co.