28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/855681
Intel Corporation
|
Aktie | 855681 | 44,13 | 0,77% | 0,335 USD | 26,86 Tief51,28 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ4FWV
38176767
|
204,25x | 25,00 USD | 43,32% | 44,105 USD | 21.06.2024 | DZ BANK | 0,002 EUR 0,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ4FWW
38176849
|
204,25x | 26,00 USD | 41,05% | 44,105 USD | 21.06.2024 | DZ BANK | 0,003 EUR 0,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DDZ280
35278744
|
204,25x | 20,00 USD | 54,65% | 44,105 USD | 28.06.2024 | DZ BANK | 0,001 EUR 0,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DW630C
32771417
|
204,25x | 24,00 USD | 45,58% | 44,105 USD | 21.06.2024 | DZ BANK | 0,002 EUR 0,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DW630D
32771697
|
194,53x | 28,00 USD | 36,52% | 44,105 USD | 21.06.2024 | DZ BANK | 0,006 EUR 0,021 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ4FWX
38176851
|
163,40x | 30,00 USD | 31,98% | 44,105 USD | 21.06.2024 | DZ BANK | 0,01 EUR 0,025 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ4FWY
38176856
|
120,15x | 32,00 USD | 27,45% | 44,105 USD | 21.06.2024 | DZ BANK | 0,019 EUR 0,034 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ4FWZ
38176837
|
102,13x | 33,00 USD | 25,18% | 44,105 USD | 21.06.2024 | DZ BANK | 0,025 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ4FW2
38176824
|
102,13x | 24,00 USD | 45,58% | 44,105 USD | 20.12.2024 | DZ BANK | 0,025 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ4FW7
38176830
|
97,26x | 24,00 USD | 45,58% | 44,105 USD | 17.01.2025 | DZ BANK | 0,027 EUR 0,042 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ4FW3
38176844
|
90,78x | 25,00 USD | 43,32% | 44,105 USD | 20.12.2024 | DZ BANK | 0,03 EUR 0,045 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ4FW0
38176838
|
85,11x | 34,00 USD | 22,91% | 44,105 USD | 21.06.2024 | DZ BANK | 0,033 EUR 0,048 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ4FW8
38176825
|
86,92x | 25,00 USD | 43,32% | 44,105 USD | 17.01.2025 | DZ BANK | 0,032 EUR 0,047 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ4FW1
38176847
|
70,43x | 35,00 USD | 20,64% | 44,105 USD | 21.06.2024 | DZ BANK | 0,043 EUR 0,058 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ074J
36269309
|
61,90x | 28,00 USD | 36,52% | 44,105 USD | 31.12.2024 | DZ BANK | 0,051 EUR 0,066 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ0BH2
35472918
|
57,54x | 28,00 USD | 36,52% | 44,105 USD | 24.01.2025 | DZ BANK | 0,056 EUR 0,071 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ4H6R
38231508
|
58,36x | 36,00 USD | 18,38% | 44,105 USD | 21.06.2024 | DZ BANK | 0,055 EUR 0,07 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ4FW4
38176820
|
46,95x | 30,00 USD | 31,98% | 44,105 USD | 20.12.2024 | DZ BANK | 0,072 EUR 0,087 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ4FW9
38176850
|
43,93x | 30,00 USD | 31,98% | 44,105 USD | 17.01.2025 | DZ BANK | 0,078 EUR 0,093 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ5C15
38954271
|
41,26x | 38,00 USD | 13,84% | 44,105 USD | 21.06.2024 | DZ BANK | 0,089 EUR 0,099 EUR |