16.04.2021 / 20:00:32 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/855681
Intel Corporation
Aktie 855681 64,64 -0,58% -0,38 USD 43,615 Tief68,48 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DFB5DZ
18104188
DFB5DZ   107,98x 40,00 USD 38,12% -0,001389 64,64 USD 18.06.2021 15:45:01 DZ BANK 0,02 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DFV3W2
21101161
DFV3W2   107,98x 38,00 USD 41,21% -0,00048 64,64 USD 18.06.2021 15:45:01 DZ BANK 0,019 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DF834X
16829589
DF834X   107,98x 46,00 USD 28,84% -0,015993 64,64 USD 18.06.2021 16:25:17 DZ BANK 0,014 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DFV59Y
21133552
DFV59Y   107,98x 36,00 USD 44,31% -0,000142 64,64 USD 18.06.2021 16:25:32 DZ BANK 0,018 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DF80EF
16776111
DF80EF   107,98x 48,00 USD 25,74% -0,029597 64,64 USD 18.06.2021 16:24:52 DZ BANK 0,017 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DFA2S4
18033637
DFA2S4   107,98x 44,00 USD 31,93% -0,007891 64,64 USD 18.06.2021 16:06:52 DZ BANK 0,012 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DFB5D0
18106600
DFB5D0   107,98x 42,00 USD 35,02% -0,003512 64,64 USD 18.06.2021 15:45:01 DZ BANK 0,021 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DF80EG
16776569
DF80EG   107,98x 50,00 USD 22,65% -0,050561 64,64 USD 18.06.2021 18:03:31 DZ BANK 0,012 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DF80EH
16776104
DF80EH   107,98x 52,50 USD 18,78% -0,089499 64,64 USD 18.06.2021 19:09:13 DZ BANK 0,037 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DFV59Z
21134427
DFV59Z   87,08x 36,00 USD 44,31% -0,024823 64,64 USD 17.12.2021 16:58:42 DZ BANK 0,042 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DFV3W3
21100793
DFV3W3   78,24x 38,00 USD 41,21% -0,036176 64,64 USD 17.12.2021 19:09:13 DZ BANK 0,049 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DF80EJ
16775669
DF80EJ   72,96x 55,00 USD 14,91% -0,144116 64,64 USD 18.06.2021 20:15:06 DZ BANK 0,064 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DFD8CX
18340038
DFD8CX   70,11x 40,00 USD 38,12% -0,050574 64,64 USD 17.12.2021 19:09:13 DZ BANK 0,057 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DFD8CY
18334720
DFD8CY   61,35x 42,00 USD 35,02% -0,068188 64,64 USD 17.12.2021 20:13:48 DZ BANK 0,068 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DFV590
21133394
DFV590   57,43x 36,00 USD 44,31% -0,057092 64,64 USD 17.06.2022 19:20:17 DZ BANK 0,074 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DFD8CZ
18335262
DFD8CZ   55,66x 44,00 USD 31,93% -0,08907 64,64 USD 17.12.2021 19:19:56 DZ BANK 0,087 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DF80EK
16775642
DF80EK   53,99x 57,50 USD 11,05% -0,213976 64,64 USD 18.06.2021 16:51:32 DZ BANK 0,09 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DV1XFM
23139393
DV1XFM   53,99x 50,00 USD 22,65% -0,130125 64,64 USD 17.09.2021 20:10:16 DZ BANK 0,09 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DFV3W4
21100722
DFV3W4   49,08x 38,00 USD 41,21% -0,072995 64,64 USD 17.06.2022 15:45:01 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/56/wkn/DF947S
20442705
DF947S   44,99x 40,00 USD 38,12% -0,091023 64,64 USD 17.06.2022 15:45:01 DZ BANK 0,11 EUR 0,12 EUR

Optionsscheine Classic Short auf Intel Corporation