28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/855681
Intel Corporation
|
Aktie | 855681 | 44,13 | 0,82% | 0,36 USD | 26,86 Tief51,28 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DJ4FWV
38176767
|
204,54x | 25,00 USD | 43,35% | 44,13 USD | 21.06.2024 | DZ BANK | 0,002 EUR 0,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DDZ280
35278744
|
204,54x | 20,00 USD | 54,68% | 44,13 USD | 28.06.2024 | DZ BANK | 0,001 EUR 0,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DJ4FWW
38176849
|
204,54x | 26,00 USD | 41,08% | 44,13 USD | 21.06.2024 | DZ BANK | 0,003 EUR 0,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DW630C
32771417
|
204,54x | 24,00 USD | 45,62% | 44,13 USD | 21.06.2024 | DZ BANK | 0,001 EUR 0,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DW630D
32771697
|
204,54x | 28,00 USD | 36,55% | 44,13 USD | 21.06.2024 | DZ BANK | 0,005 EUR 0,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DJ4FWX
38176851
|
163,63x | 30,00 USD | 32,02% | 44,13 USD | 21.06.2024 | DZ BANK | 0,01 EUR 0,025 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DJ4FWY
38176856
|
123,96x | 32,00 USD | 27,49% | 44,13 USD | 21.06.2024 | DZ BANK | 0,018 EUR 0,033 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DJ4FWZ
38176837
|
104,89x | 33,00 USD | 25,22% | 44,13 USD | 21.06.2024 | DZ BANK | 0,024 EUR 0,039 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DJ4FW2
38176824
|
102,27x | 24,00 USD | 45,62% | 44,13 USD | 20.12.2024 | DZ BANK | 0,025 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DJ4FW7
38176830
|
97,40x | 24,00 USD | 45,62% | 44,13 USD | 17.01.2025 | DZ BANK | 0,027 EUR 0,042 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DJ4FW3
38176844
|
90,91x | 25,00 USD | 43,35% | 44,13 USD | 20.12.2024 | DZ BANK | 0,03 EUR 0,045 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DJ4FW0
38176838
|
87,04x | 34,00 USD | 22,95% | 44,13 USD | 21.06.2024 | DZ BANK | 0,032 EUR 0,047 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DJ4FW8
38176825
|
85,22x | 25,00 USD | 43,35% | 44,13 USD | 17.01.2025 | DZ BANK | 0,033 EUR 0,048 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DJ4FW1
38176847
|
73,05x | 35,00 USD | 20,69% | 44,13 USD | 21.06.2024 | DZ BANK | 0,041 EUR 0,056 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DJ074J
36269309
|
61,98x | 28,00 USD | 36,55% | 44,13 USD | 31.12.2024 | DZ BANK | 0,051 EUR 0,066 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DJ4H6R
38231508
|
60,16x | 36,00 USD | 18,42% | 44,13 USD | 21.06.2024 | DZ BANK | 0,053 EUR 0,068 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DJ0BH2
35472918
|
57,62x | 28,00 USD | 36,55% | 44,13 USD | 24.01.2025 | DZ BANK | 0,056 EUR 0,071 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DJ4FW4
38176820
|
47,02x | 30,00 USD | 32,02% | 44,13 USD | 20.12.2024 | DZ BANK | 0,072 EUR 0,087 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DJ4FW9
38176850
|
44,46x | 30,00 USD | 32,02% | 44,13 USD | 17.01.2025 | DZ BANK | 0,077 EUR 0,092 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/59/wkn/DJ5C15
38954271
|
42,17x | 38,00 USD | 13,89% | 44,13 USD | 21.06.2024 | DZ BANK | 0,087 EUR 0,097 EUR |