19.06.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/870747
Microsoft Corporation
Aktie 870747 259,43 -0,56% -1,47 USD 193,56 Tief263,18 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DFE2ZF
18401617
DFE2ZF   273,41x 120,00 USD 53,74% -0,000016 259,43 USD 17.12.2021 21:45:02 DZ BANK 0,04 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DFF0GA
18430490
DFF0GA   251,41x 125,00 USD 51,82% -0,000041 259,43 USD 17.12.2021 21:58:27 DZ BANK 0,047 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DFD8FU
18338200
DFD8FU   232,69x 130,00 USD 49,89% -0,000095 259,43 USD 17.12.2021 21:48:55 DZ BANK 0,054 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DFF0GB
18430440
DFF0GB   218,73x 135,00 USD 47,96% -0,000205 259,43 USD 17.12.2021 21:45:02 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DFD8FV
18338607
DFD8FV   198,84x 140,00 USD 46,04% -0,000415 259,43 USD 17.12.2021 21:45:02 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DV1XHD
23139142
DV1XHD   182,27x 190,00 USD 26,76% -0,008226 259,43 USD 17.09.2021 21:45:02 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DFF0GC
18429507
DFF0GC   182,27x 145,00 USD 44,11% -0,000795 259,43 USD 17.12.2021 21:45:02 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DFD8FW
18336681
DFD8FW   168,25x 150,00 USD 42,18% -0,001443 259,43 USD 17.12.2021 21:45:02 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DV1WTY
23115546
DV1WTY   156,23x 200,00 USD 22,91% -0,021952 259,43 USD 17.09.2021 21:45:02 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DFD8FX
18336784
DFD8FX   145,82x 160,00 USD 38,33% -0,004144 259,43 USD 17.12.2021 21:54:51 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DV1WTZ
23114974
DV1WTZ   128,66x 210,00 USD 19,05% -0,049471 259,43 USD 17.09.2021 21:45:02 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DFF6J9
18505144
DFF6J9   128,66x 170,00 USD 34,47% -0,010139 259,43 USD 17.12.2021 21:45:02 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DFF6KA
18506466
DFF6KA   109,36x 180,00 USD 30,62% -0,021666 259,43 USD 17.12.2021 21:45:02 DZ BANK 0,16 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DV1WT0
23117130
DV1WT0   99,42x 220,00 USD 15,20% -0,096461 259,43 USD 17.09.2021 21:55:34 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DFG7T5
18672452
DFG7T5   91,14x 190,00 USD 26,76% -0,041275 259,43 USD 17.12.2021 21:45:02 DZ BANK 0,20 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DFH5HQ
18853301
DFH5HQ   75,42x 200,00 USD 22,91% -0,07129 259,43 USD 17.12.2021 21:45:02 DZ BANK 0,27 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DV1WT1
23116494
DV1WT1   70,56x 230,00 USD 11,34% -0,166164 259,43 USD 17.09.2021 21:54:51 DZ BANK 0,29 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DF949V
20442720
DF949V   59,11x 170,00 USD 34,47% -0,043967 259,43 USD 17.06.2022 21:55:34 DZ BANK 0,33 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DFL824
19639436
DFL824   57,56x 210,00 USD 19,05% -0,113218 259,43 USD 17.12.2021 21:59:01 DZ BANK 0,36 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/52/wkn/DF949W
20442240
DF949W   49,71x 180,00 USD 30,62% -0,06754 259,43 USD 17.06.2022 21:54:22 DZ BANK 0,42 EUR 0,44 EUR

Optionsscheine Classic Short auf Microsoft Corporation