| 29.11.2023 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 378,87 | -0,99% | -3,80 USD | 219,37 Tief384,25 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DW7FX0
32907075
|
1.438,00x | 190,00 USD | 49,85% | 378,87 USD | 15.03.2024 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DW7FXX
32907010
|
1.438,00x | 160,00 USD | 57,77% | 378,87 USD | 15.03.2024 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DW7FXZ
32907064
|
1.438,00x | 180,00 USD | 52,49% | 378,87 USD | 15.03.2024 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DW5M7D
31691064
|
1.438,00x | 260,00 USD | 31,37% | 378,87 USD | 19.01.2024 | DZ BANK | 0,002 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DW5M68
31691068
|
1.438,00x | 210,00 USD | 44,57% | 378,87 USD | 19.01.2024 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DW5M67
31691084
|
1.438,00x | 200,00 USD | 47,21% | 378,87 USD | 19.01.2024 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DW5M63
31691098
|
1.438,00x | 160,00 USD | 57,77% | 378,87 USD | 19.01.2024 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DW5M7B
31691096
|
1.438,00x | 240,00 USD | 36,65% | 378,87 USD | 19.01.2024 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DW5M7A
31691102
|
1.438,00x | 230,00 USD | 39,29% | 378,87 USD | 19.01.2024 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DW5M69
31691107
|
1.438,00x | 220,00 USD | 41,93% | 378,87 USD | 19.01.2024 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DW1YSC
28762842
|
1.438,00x | 240,00 USD | 36,65% | 378,87 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DW1LG8
28441219
|
1.438,00x | 250,00 USD | 34,01% | 378,87 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DW632A
32771844
|
1.438,00x | 120,00 USD | 68,33% | 378,87 USD | 19.01.2024 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DW291S
29795096
|
1.438,00x | 200,00 USD | 47,21% | 378,87 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DW2PXB
29310039
|
1.438,00x | 210,00 USD | 44,57% | 378,87 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DW5BT6
31462621
|
1.438,00x | 190,00 USD | 49,85% | 378,87 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DJ3UTB
37730908
|
1.438,00x | 310,00 USD | 18,18% | 378,87 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DW5BT4
31462625
|
1.438,00x | 170,00 USD | 55,13% | 378,87 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DW5BT3
31462651
|
1.438,00x | 160,00 USD | 57,77% | 378,87 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/184/wkn/DW144F
28880292
|
1.438,00x | 220,00 USD | 41,93% | 378,87 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,024 EUR |
