29.03.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/851399
IBM Corporation
|
Aktie | 851399 | 190,96 | 0,08% | 0,160 USD | 120,55 Tief199,18 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DJ4T7E
38489252
|
571,43x | 100,00 USD | 47,63% | 190,96 USD | 21.06.2024 | DZ BANK | 0,016 EUR 0,031 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DW7FW6
32907058
|
571,43x | 110,00 USD | 42,40% | 190,96 USD | 21.06.2024 | DZ BANK | 0,016 EUR 0,031 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DW63Z8
32771709
|
536,80x | 120,00 USD | 37,16% | 190,96 USD | 21.06.2024 | DZ BANK | 0,018 EUR 0,033 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DW63Z9
32771628
|
466,17x | 130,00 USD | 31,92% | 190,96 USD | 21.06.2024 | DZ BANK | 0,023 EUR 0,038 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DJ4FWK
38176864
|
432,06x | 135,00 USD | 29,30% | 190,96 USD | 21.06.2024 | DZ BANK | 0,026 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DJ4FWL
38176858
|
385,09x | 140,00 USD | 26,69% | 190,96 USD | 21.06.2024 | DZ BANK | 0,031 EUR 0,046 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DJ4FWM
38176841
|
334,23x | 145,00 USD | 24,07% | 190,96 USD | 21.06.2024 | DZ BANK | 0,038 EUR 0,053 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DJ4FWN
38176859
|
310,78x | 100,00 USD | 47,63% | 190,96 USD | 20.12.2024 | DZ BANK | 0,042 EUR 0,057 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DJ4FWR
38176762
|
290,40x | 95,00 USD | 50,25% | 190,96 USD | 17.01.2025 | DZ BANK | 0,046 EUR 0,061 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DW7FW7
32907084
|
272,53x | 150,00 USD | 21,45% | 190,96 USD | 21.06.2024 | DZ BANK | 0,05 EUR 0,065 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DJ4FWS
38176852
|
272,53x | 100,00 USD | 47,63% | 190,96 USD | 17.01.2025 | DZ BANK | 0,05 EUR 0,065 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DJ041G
36192407
|
253,06x | 110,00 USD | 42,40% | 190,96 USD | 31.12.2024 | DZ BANK | 0,055 EUR 0,07 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DJ0BHT
35471320
|
218,69x | 110,00 USD | 42,40% | 190,96 USD | 24.01.2025 | DZ BANK | 0,066 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DJ4FWP
38176845
|
192,55x | 120,00 USD | 37,16% | 190,96 USD | 20.12.2024 | DZ BANK | 0,077 EUR 0,092 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DJ6REE
40544444
|
161,04x | 160,00 USD | 16,21% | 190,96 USD | 21.06.2024 | DZ BANK | 0,10 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DJ4FWT
38176863
|
161,04x | 120,00 USD | 37,16% | 190,96 USD | 17.01.2025 | DZ BANK | 0,09 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DJ4FWQ
38176839
|
93,23x | 140,00 USD | 26,69% | 190,96 USD | 20.12.2024 | DZ BANK | 0,18 EUR 0,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DJ7NQA
41137938
|
80,52x | 170,00 USD | 10,98% | 190,96 USD | 21.06.2024 | DZ BANK | 0,21 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DJ75BA
41411589
|
80,52x | 120,00 USD | 37,16% | 190,96 USD | 20.06.2025 | DZ BANK | 0,21 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526331/filterDataCurrentCount/40/wkn/DJ4FWU
38176855
|
80,52x | 140,00 USD | 26,69% | 190,96 USD | 17.01.2025 | DZ BANK | 0,20 EUR 0,22 EUR |