29.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/906866
Amazon.com Inc.
|
Aktie | 906866 | 180,24 | 0,18% | 0,33 USD | 97,71 Tief181,69 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW63WU
32772017
|
796,55x | 70,00 USD | 61,16% | 180,24 USD | 21.06.2024 | DZ BANK | 0,001 EUR 0,021 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW8VJ6
34066321
|
796,55x | 68,00 USD | 62,27% | 180,24 USD | 21.06.2024 | DZ BANK | 0,001 EUR 0,021 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ04Z4
36192414
|
760,35x | 60,00 USD | 66,71% | 180,24 USD | 31.12.2024 | DZ BANK | 0,002 EUR 0,022 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW7FVC
32907166
|
760,35x | 76,00 USD | 57,83% | 180,24 USD | 21.06.2024 | DZ BANK | 0,002 EUR 0,022 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW63WV
32771637
|
727,29x | 80,00 USD | 55,61% | 180,24 USD | 21.06.2024 | DZ BANK | 0,003 EUR 0,023 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37RV
38016755
|
696,98x | 85,00 USD | 52,84% | 180,24 USD | 21.06.2024 | DZ BANK | 0,004 EUR 0,024 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW63WW
32771567
|
696,98x | 84,00 USD | 53,40% | 180,24 USD | 21.06.2024 | DZ BANK | 0,004 EUR 0,024 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37RW
38016760
|
669,10x | 88,00 USD | 51,18% | 180,24 USD | 21.06.2024 | DZ BANK | 0,005 EUR 0,025 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW63WT
32771632
|
643,37x | 60,00 USD | 66,71% | 180,24 USD | 21.06.2024 | DZ BANK | 0,001 EUR 0,026 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW63WX
32771947
|
643,37x | 90,00 USD | 50,07% | 180,24 USD | 21.06.2024 | DZ BANK | 0,006 EUR 0,026 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ04Z5
36192447
|
619,54x | 70,00 USD | 61,16% | 180,24 USD | 31.12.2024 | DZ BANK | 0,007 EUR 0,027 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW7FVD
32907167
|
619,54x | 92,00 USD | 48,96% | 180,24 USD | 21.06.2024 | DZ BANK | 0,007 EUR 0,027 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37RX
38016758
|
597,41x | 95,00 USD | 47,29% | 180,24 USD | 21.06.2024 | DZ BANK | 0,008 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37RY
38016792
|
576,81x | 96,00 USD | 46,74% | 180,24 USD | 21.06.2024 | DZ BANK | 0,009 EUR 0,029 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW7ZRW
33326290
|
557,59x | 100,00 USD | 44,52% | 180,24 USD | 21.06.2024 | DZ BANK | 0,01 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37RZ
38016778
|
522,74x | 104,00 USD | 42,30% | 180,24 USD | 21.06.2024 | DZ BANK | 0,012 EUR 0,032 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ1HK4
36537784
|
506,90x | 80,00 USD | 55,61% | 180,24 USD | 27.09.2024 | DZ BANK | 0,013 EUR 0,033 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37R0
38016782
|
477,93x | 108,00 USD | 40,08% | 180,24 USD | 21.06.2024 | DZ BANK | 0,015 EUR 0,035 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ1HK5
36537831
|
452,10x | 84,00 USD | 53,40% | 180,24 USD | 27.09.2024 | DZ BANK | 0,017 EUR 0,037 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW9S0A
34724146
|
452,10x | 110,00 USD | 38,97% | 180,24 USD | 28.06.2024 | DZ BANK | 0,017 EUR 0,037 EUR |