18.05.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/906866
Amazon.com Inc.
Aktie 906866 3.270,39 -- -- USD 2.330,00 Tief3.553,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF0RCD
17435259
DF0RCD   439,09x 2.200,00 USD 32,73% -0,000006 3.270,39 USD 18.06.2021 11:05:33 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF7L0L
15982534
DF7L0L   439,09x 1.400,00 USD 57,19% 0,00 3.270,39 USD 18.06.2021 08:58:43 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF7GN6
15963045
DF7GN6   439,09x 1.450,00 USD 55,66% 0,00 3.270,39 USD 18.06.2021 08:58:43 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF7GN9
15963063
DF7GN9   439,09x 1.600,00 USD 51,08% 0,00 3.270,39 USD 18.06.2021 08:58:43 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF7GPC
15963057
DF7GPC   439,09x 1.750,00 USD 46,49% 0,00 3.270,39 USD 18.06.2021 08:58:43 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF9LFW
17051877
DF9LFW   439,09x 2.050,00 USD 37,32% 0,00 3.270,39 USD 18.06.2021 08:58:43 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF9LFV
17051884
DF9LFV   439,09x 2.000,00 USD 38,85% 0,00 3.270,39 USD 18.06.2021 08:58:43 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF8BQ5
16445676
DF8BQ5   439,09x 1.350,00 USD 58,72% 0,00 3.270,39 USD 18.06.2021 08:58:43 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF7GN7
15964034
DF7GN7   439,09x 1.500,00 USD 54,13% 0,00 3.270,39 USD 18.06.2021 08:58:43 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF7GPB
15964030
DF7GPB   439,09x 1.700,00 USD 48,02% 0,00 3.270,39 USD 18.06.2021 08:58:43 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF7GPG
15964419
DF7GPG   439,09x 1.950,00 USD 40,37% 0,00 3.270,39 USD 18.06.2021 08:58:43 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF7GPA
15963485
DF7GPA   439,09x 1.650,00 USD 49,55% 0,00 3.270,39 USD 18.06.2021 08:58:43 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF7GPF
15964391
DF7GPF   439,09x 1.900,00 USD 41,90% 0,00 3.270,39 USD 18.06.2021 08:58:43 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF7GN8
15961559
DF7GN8   439,09x 1.550,00 USD 52,61% 0,00 3.270,39 USD 18.06.2021 08:58:43 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF7GPD
15964462
DF7GPD   439,09x 1.800,00 USD 44,96% 0,00 3.270,39 USD 18.06.2021 08:58:43 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF7GPE
15962557
DF7GPE   439,09x 1.850,00 USD 43,43% 0,00 3.270,39 USD 18.06.2021 08:58:43 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF0RCB
17435228
DF0RCB   432,01x 2.100,00 USD 35,79% -0,000001 3.270,39 USD 18.06.2021 09:42:46 DZ BANK 0,002 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF0RCC
17433973
DF0RCC   418,51x 2.150,00 USD 34,26% -0,000002 3.270,39 USD 18.06.2021 08:58:43 DZ BANK 0,004 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF0XF2
17529527
DF0XF2   388,18x 2.250,00 USD 31,20% -0,000019 3.270,39 USD 18.06.2021 09:42:46 DZ BANK 0,009 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526317/filterDataCurrentCount/103/wkn/DF0YCU
17561200
DF0YCU   366,91x 2.300,00 USD 29,67% -0,000052 3.270,39 USD 18.06.2021 09:43:08 DZ BANK 0,013 EUR 0,073 EUR

Optionsscheine Classic Short auf Amazon.com Inc.