.svg)
| 01.12.2023 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/865985
Apple Inc.
|
Aktie | 865985 | 191,24 | 0,68% | 1,29 USD | 124,17 Tief198,22 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DW5M26
31691255
|
878,74x | 100,00 USD | 47,71% | 191,24 USD | 19.01.2024 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DW5M24
31691252
|
878,74x | 80,00 USD | 58,17% | 191,24 USD | 19.01.2024 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DW2V0F
29475763
|
878,74x | 115,00 USD | 39,87% | 191,24 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DJ3ULM
37730648
|
878,74x | 125,00 USD | 34,64% | 191,24 USD | 19.01.2024 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DJ3ULN
37730628
|
878,74x | 135,00 USD | 29,41% | 191,24 USD | 19.01.2024 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DJ0W1T
35952063
|
878,74x | 172,00 USD | 10,06% | 191,24 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DW7CKN
32836992
|
878,74x | 80,00 USD | 58,17% | 191,24 USD | 15.03.2024 | DZ BANK | 0,002 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DW5M25
31691247
|
878,74x | 90,00 USD | 52,94% | 191,24 USD | 19.01.2024 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DW2QH0
29339925
|
878,74x | 120,00 USD | 37,25% | 191,24 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DW2PQD
29310276
|
878,74x | 120,00 USD | 37,25% | 191,24 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DW1413
28880175
|
878,74x | 130,00 USD | 32,02% | 191,24 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DW8VKA
34066345
|
878,74x | 108,00 USD | 43,53% | 191,24 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DW8VKC
34066336
|
878,74x | 124,00 USD | 35,16% | 191,24 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DW8VKE
34066326
|
878,74x | 132,00 USD | 30,98% | 191,24 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DW8VKD
34066352
|
878,74x | 128,00 USD | 33,07% | 191,24 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DW8VKF
34066334
|
878,74x | 136,00 USD | 28,89% | 191,24 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DW5E6Z
31537373
|
878,74x | 90,00 USD | 52,94% | 191,24 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DW5E60
31537353
|
878,74x | 100,00 USD | 47,71% | 191,24 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DW29V5
29794920
|
878,74x | 110,00 USD | 42,48% | 191,24 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/183/wkn/DW2PQE
29310280
|
878,74x | 125,00 USD | 34,64% | 191,24 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,02 EUR |
