10.04.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/865985
Apple Inc.
Aktie 865985 132,995 -- -- USD 66,365 Tief145,08 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DFT4GD
20363447
DFT4GD   186,11x 90,00 USD 32,33% -0,004269 132,995 USD 18.06.2021 13:15:20 DZ BANK 0,02 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DFT0Q5
20286429
DFT0Q5   169,19x 95,00 USD 28,57% -0,011403 132,995 USD 18.06.2021 13:15:20 DZ BANK 0,026 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DFS8X9
20243781
DFS8X9   132,94x 105,00 USD 21,05% -0,052347 132,995 USD 18.06.2021 14:36:17 DZ BANK 0,044 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DFS5YW
20189658
DFS5YW   101,52x 110,00 USD 17,29% -0,093676 132,995 USD 18.06.2021 13:15:20 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DFS5YX
20189401
DFS5YX   85,90x 115,00 USD 13,53% -0,151995 132,995 USD 18.06.2021 15:04:57 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DV1WMF
23117125
DV1WMF   79,76x 100,00 USD 24,81% -0,091274 132,995 USD 17.09.2021 13:15:20 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DFT4GE
20363455
DFT4GE   69,79x 90,00 USD 32,33% -0,070273 132,995 USD 17.12.2021 13:15:20 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DV1WMG
23115390
DV1WMG   62,04x 105,00 USD 21,05% -0,130233 132,995 USD 17.09.2021 13:15:20 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DFT0Q6
20287239
DFT0Q6   55,83x 95,00 USD 28,57% -0,098447 132,995 USD 17.12.2021 15:00:46 DZ BANK 0,16 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DFS5YY
20189698
DFS5YY   50,76x 120,00 USD 9,77% -0,226706 132,995 USD 18.06.2021 15:09:26 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DV1WMH
23116849
DV1WMH   46,53x 110,00 USD 17,29% -0,176889 132,995 USD 17.09.2021 15:01:01 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DFS8YA
20242847
DFS8YA   36,02x 105,00 USD 21,05% -0,170771 132,995 USD 17.12.2021 14:34:30 DZ BANK 0,29 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DFT7AF
20390583
DFT7AF   34,90x 90,00 USD 32,33% -0,114411 132,995 USD 17.06.2022 13:15:20 DZ BANK 0,30 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DV1WMJ
23116639
DV1WMJ   33,84x 115,00 USD 13,53% -0,23023 132,995 USD 17.09.2021 15:01:01 DZ BANK 0,31 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DFT7AG
20392526
DFT7AG   28,63x 95,00 USD 28,57% -0,14365 132,995 USD 17.06.2022 13:15:20 DZ BANK 0,37 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DFS5Y3
20189682
DFS5Y3   27,24x 110,00 USD 17,29% -0,213773 132,995 USD 17.12.2021 13:45:05 DZ BANK 0,39 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DV1WMK
23115258
DV1WMK   24,81x 120,00 USD 9,77% -0,288783 132,995 USD 17.09.2021 15:01:00 DZ BANK 0,43 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DFT7AH
20391467
DFT7AH   23,26x 100,00 USD 24,81% -0,175699 132,995 USD 17.06.2022 14:33:10 DZ BANK 0,46 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DFS5YZ
20189688
DFS5YZ   22,33x 130,00 USD 2,25% -0,410379 132,995 USD 18.06.2021 15:05:13 DZ BANK 0,48 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/69/wkn/DFS5Y4
20189671
DFS5Y4   21,47x 115,00 USD 13,53% -0,260213 132,995 USD 17.12.2021 15:09:47 DZ BANK 0,50 EUR 0,52 EUR

Optionsscheine Classic Short auf Apple Inc.