28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ GIDS | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
---|---|---|---|---|---|---|
/wkn/A0AE1X
NASDAQ 100
|
Index | A0AE1X | 18.254,69 | -0,14% | -26,15 PKT | 12.724,24 Tief18.464,70 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXW
41291322
|
652,00x | 14.200,00 PKT | 22,21% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,25 EUR 0,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXX
41291346
|
627,86x | 14.250,00 PKT | 21,94% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,26 EUR 0,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXY
41291342
|
605,43x | 14.300,00 PKT | 21,66% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,27 EUR 0,28 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EX0
41291338
|
584,55x | 14.400,00 PKT | 21,12% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,28 EUR 0,29 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXZ
41291303
|
584,55x | 14.350,00 PKT | 21,39% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,28 EUR 0,29 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EX1
41291330
|
565,07x | 14.450,00 PKT | 20,84% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,29 EUR 0,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EX2
41291355
|
546,84x | 14.500,00 PKT | 20,57% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,30 EUR 0,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EX3
41291307
|
529,75x | 14.550,00 PKT | 20,29% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,31 EUR 0,32 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EX4
41291347
|
513,70x | 14.600,00 PKT | 20,02% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,32 EUR 0,33 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EX5
41291305
|
498,59x | 14.650,00 PKT | 19,75% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,33 EUR 0,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EX6
41291349
|
484,35x | 14.700,00 PKT | 19,47% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,34 EUR 0,35 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EX7
41291304
|
470,89x | 14.750,00 PKT | 19,20% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,35 EUR 0,36 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EX8
41291301
|
458,16x | 14.800,00 PKT | 18,92% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,36 EUR 0,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EX9
41291310
|
446,11x | 14.850,00 PKT | 18,65% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,37 EUR 0,38 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EYA
41291312
|
434,67x | 14.900,00 PKT | 18,38% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,38 EUR 0,39 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EYB
41291308
|
423,80x | 14.950,00 PKT | 18,10% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,39 EUR 0,40 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EYC
41291314
|
403,62x | 15.000,00 PKT | 17,83% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,41 EUR 0,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EYD
41291309
|
394,23x | 15.050,00 PKT | 17,56% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,42 EUR 0,43 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EYE
41291337
|
385,27x | 15.100,00 PKT | 17,28% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,43 EUR 0,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EYF
41291343
|
368,52x | 15.150,00 PKT | 17,01% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,45 EUR 0,46 EUR |