•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
28.03.2024 / 22:16:01 UhrBasiswertkategorieBörse : NASDAQ GIDSKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A0AE1X
NASDAQ 100
Index A0AE1X 18.254,69 -0,14% -26,15 PKT 12.724,24 Tief18.464,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXA
41291313
1.078,99x 13.200,00 PKT 27,69%   18.254,69 PKT 21.06.2024 21:50:14 DZ BANK 0,147 EUR 0,157 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXB
41291377
1.052,18x 13.250,00 PKT 27,42%   18.254,69 PKT 21.06.2024 21:59:56 DZ BANK 0,151 EUR 0,161 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXC
41291363
1.026,67x 13.300,00 PKT 27,14%   18.254,69 PKT 21.06.2024 21:59:54 DZ BANK 0,155 EUR 0,165 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXD
41291334
1.002,37x 13.350,00 PKT 26,87%   18.254,69 PKT 21.06.2024 21:52:36 DZ BANK 0,159 EUR 0,169 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXE
41291368
979,20x 13.400,00 PKT 26,59%   18.254,69 PKT 21.06.2024 21:58:20 DZ BANK 0,163 EUR 0,173 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXF
41291323
957,07x 13.450,00 PKT 26,32%   18.254,69 PKT 21.06.2024 21:59:23 DZ BANK 0,167 EUR 0,177 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXG
41291384
930,78x 13.500,00 PKT 26,05%   18.254,69 PKT 21.06.2024 21:57:35 DZ BANK 0,172 EUR 0,182 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXH
41291371
905,89x 13.550,00 PKT 25,77%   18.254,69 PKT 21.06.2024 21:59:56 DZ BANK 0,177 EUR 0,187 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXJ
41291364
886,92x 13.600,00 PKT 25,50%   18.254,69 PKT 21.06.2024 21:59:15 DZ BANK 0,181 EUR 0,191 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXK
41291362
864,29x 13.650,00 PKT 25,22%   18.254,69 PKT 21.06.2024 21:59:15 DZ BANK 0,186 EUR 0,196 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXL
41291365
842,79x 13.700,00 PKT 24,95%   18.254,69 PKT 21.06.2024 21:59:19 DZ BANK 0,191 EUR 0,201 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXM
41291366
818,36x 13.750,00 PKT 24,68%   18.254,69 PKT 21.06.2024 21:59:56 DZ BANK 0,197 EUR 0,207 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXN
41291375
799,06x 13.800,00 PKT 24,40%   18.254,69 PKT 21.06.2024 21:58:25 DZ BANK 0,202 EUR 0,212 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXP
41291372
777,07x 13.850,00 PKT 24,13%   18.254,69 PKT 21.06.2024 21:59:56 DZ BANK 0,208 EUR 0,218 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXQ
41291353
759,65x 13.900,00 PKT 23,86%   18.254,69 PKT 21.06.2024 21:59:23 DZ BANK 0,213 EUR 0,223 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXR
41291369
739,74x 13.950,00 PKT 23,58%   18.254,69 PKT 21.06.2024 21:59:19 DZ BANK 0,219 EUR 0,229 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXS
41291341
720,86x 14.000,00 PKT 23,31%   18.254,69 PKT 21.06.2024 21:59:59 DZ BANK 0,225 EUR 0,235 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXT
41291306
700,01x 14.050,00 PKT 23,03%   18.254,69 PKT 21.06.2024 21:58:22 DZ BANK 0,232 EUR 0,242 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXU
41291345
683,07x 14.100,00 PKT 22,76%   18.254,69 PKT 21.06.2024 21:59:59 DZ BANK 0,238 EUR 0,248 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXV
41291300
651,54x 14.150,00 PKT 22,49%   18.254,69 PKT 21.06.2024 21:50:00 DZ BANK 0,25 EUR 0,26 EUR

Optionsscheine Classic Short auf NASDAQ 100