28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ GIDS | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
---|---|---|---|---|---|---|
/wkn/A0AE1X
NASDAQ 100
|
Index | A0AE1X | 18.254,69 | -0,14% | -26,15 PKT | 12.724,24 Tief18.464,70 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXA
41291313
|
1.078,99x | 13.200,00 PKT | 27,69% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,147 EUR 0,157 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXB
41291377
|
1.052,18x | 13.250,00 PKT | 27,42% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,151 EUR 0,161 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXC
41291363
|
1.026,67x | 13.300,00 PKT | 27,14% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,155 EUR 0,165 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXD
41291334
|
1.002,37x | 13.350,00 PKT | 26,87% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,159 EUR 0,169 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXE
41291368
|
979,20x | 13.400,00 PKT | 26,59% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,163 EUR 0,173 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXF
41291323
|
957,07x | 13.450,00 PKT | 26,32% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,167 EUR 0,177 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXG
41291384
|
930,78x | 13.500,00 PKT | 26,05% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,172 EUR 0,182 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXH
41291371
|
905,89x | 13.550,00 PKT | 25,77% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,177 EUR 0,187 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXJ
41291364
|
886,92x | 13.600,00 PKT | 25,50% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,181 EUR 0,191 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXK
41291362
|
864,29x | 13.650,00 PKT | 25,22% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,186 EUR 0,196 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXL
41291365
|
842,79x | 13.700,00 PKT | 24,95% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,191 EUR 0,201 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXM
41291366
|
818,36x | 13.750,00 PKT | 24,68% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,197 EUR 0,207 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXN
41291375
|
799,06x | 13.800,00 PKT | 24,40% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,202 EUR 0,212 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXP
41291372
|
777,07x | 13.850,00 PKT | 24,13% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,208 EUR 0,218 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXQ
41291353
|
759,65x | 13.900,00 PKT | 23,86% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,213 EUR 0,223 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXR
41291369
|
739,74x | 13.950,00 PKT | 23,58% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,219 EUR 0,229 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXS
41291341
|
720,86x | 14.000,00 PKT | 23,31% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,225 EUR 0,235 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXT
41291306
|
700,01x | 14.050,00 PKT | 23,03% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,232 EUR 0,242 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXU
41291345
|
683,07x | 14.100,00 PKT | 22,76% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,238 EUR 0,248 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EXV
41291300
|
651,54x | 14.150,00 PKT | 22,49% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,25 EUR 0,26 EUR |