16.04.2021 / 16:45:15 UhrBasiswertkategorieBörse : NASDAQ GIDSKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A0AE1X
NASDAQ 100
Index A0AE1X 14.005,37 -0,15% -20,78 PKT 8.359,84 Tief14.040,88 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DF91UJ
18228456
DF91UJ   974,38x 7.700,00 PKT 45,02% 0,00 14.005,41 PKT 18.06.2021 13:02:39 DZ BANK 0,02 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DF91UL
18229965
DF91UL   974,38x 7.900,00 PKT 43,59% 0,00 14.005,41 PKT 18.06.2021 13:02:38 DZ BANK 0,03 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DF9XK6
17192002
DF9XK6   974,38x 9.000,00 PKT 35,74% -0,000006 14.005,41 PKT 18.06.2021 13:02:34 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DF91UG
18227961
DF91UG   974,38x 7.500,00 PKT 46,45% 0,00 14.005,41 PKT 18.06.2021 13:02:43 DZ BANK 0,02 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DF91UH
18230268
DF91UH   974,38x 7.600,00 PKT 45,74% 0,00 14.005,41 PKT 18.06.2021 13:02:42 DZ BANK 0,02 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DV1Y6T
23157787
DV1Y6T   974,38x 10.800,00 PKT 22,89% -0,000288 14.005,41 PKT 21.05.2021 16:56:11 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DDA17M
17756017
DDA17M   974,38x 8.500,00 PKT 39,31% 0,00 14.005,41 PKT 18.06.2021 16:41:21 DZ BANK 0,05 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DV1Y6R
23158072
DV1Y6R   974,38x 10.400,00 PKT 25,74% -0,000041 14.005,41 PKT 21.05.2021 16:41:17 DZ BANK 0,05 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DF9XK7
17192050
DF9XK7   974,38x 9.100,00 PKT 35,03% -0,00001 14.005,41 PKT 18.06.2021 16:29:26 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DF9XK3
17192327
DF9XK3   974,38x 8.700,00 PKT 37,88% -0,000001 14.005,41 PKT 18.06.2021 13:02:41 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DF9XK2
17192406
DF9XK2   974,38x 8.600,00 PKT 38,60% -0,000001 14.005,41 PKT 18.06.2021 16:13:11 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DV1Y6S
23157793
DV1Y6S   974,38x 10.600,00 PKT 24,31% -0,000113 14.005,41 PKT 21.05.2021 16:45:51 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DF9XK8
17192489
DF9XK8   974,38x 9.200,00 PKT 34,31% -0,000016 14.005,41 PKT 18.06.2021 16:47:01 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DF91UF
18229966
DF91UF   974,38x 7.400,00 PKT 47,16% 0,00 14.005,41 PKT 18.06.2021 16:29:42 DZ BANK 0,02 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DF91UK
18230573
DF91UK   974,38x 7.800,00 PKT 44,31% 0,00 14.005,41 PKT 18.06.2021 16:29:42 DZ BANK 0,03 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DF91UM
18229607
DF91UM   974,38x 8.000,00 PKT 42,88% 0,00 14.005,41 PKT 18.06.2021 16:56:11 DZ BANK 0,04 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DF9XK4
17192028
DF9XK4   974,38x 8.800,00 PKT 37,17% -0,000002 14.005,41 PKT 18.06.2021 16:29:31 DZ BANK 0,07 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DF9XK5
17192054
DF9XK5   974,38x 8.900,00 PKT 36,45% -0,000004 14.005,41 PKT 18.06.2021 16:45:49 DZ BANK 0,07 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DF9XK9
17192508
DF9XK9   899,43x 9.300,00 PKT 33,60% -0,000026 14.005,41 PKT 18.06.2021 13:02:37 DZ BANK 0,10 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526295/filterDataCurrentCount/310/wkn/DV1Y6U
23157861
DV1Y6U   899,43x 11.000,00 PKT 21,46% -0,000681 14.005,41 PKT 21.05.2021 16:56:13 DZ BANK 0,10 EUR 0,13 EUR

Optionsscheine Classic Short auf NASDAQ 100