04.02.2021 / 03:55:00 UhrBasiswertkategorieBörse : COMEX GlobexKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/526285
Gold-Future
Future   1.822,60 -- -- USD
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP02Z
22164351
DFP02Z     1.740,00 USD     -- -- 26.01.2022 15:16:43 DZ BANK 9,07 EUR 9,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP04F
22164486
DFP04F     1.740,00 USD     -- -- 27.09.2021 15:16:39 DZ BANK 6,60 EUR 6,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP04Q
22164902
DFP04Q     1.920,00 USD     -- -- 27.09.2021 15:16:43 DZ BANK 17,41 EUR 17,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP04J
22164380
DFP04J     1.800,00 USD     -- -- 27.09.2021 15:16:39 DZ BANK 9,63 EUR 9,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP02S
22165146
DFP02S     1.450,00 USD     -- -- 26.01.2022 15:14:47 DZ BANK 1,71 EUR 1,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP036
22165147
DFP036     1.350,00 USD     -- -- 27.09.2021 14:55:33 DZ BANK 0,28 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP02R
22164607
DFP02R     1.400,00 USD     -- -- 26.01.2022 15:15:02 DZ BANK 1,28 EUR 1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP02T
22165322
DFP02T     1.500,00 USD     -- -- 26.01.2022 15:16:03 DZ BANK 2,35 EUR 2,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP020
22164899
DFP020     1.760,00 USD     -- -- 26.01.2022 15:16:32 DZ BANK 10,07 EUR 10,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP02X
22164822
DFP02X     1.700,00 USD     -- -- 26.01.2022 15:16:39 DZ BANK 7,38 EUR 7,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP022
22165396
DFP022     1.800,00 USD     -- -- 26.01.2022 15:16:39 DZ BANK 12,11 EUR 12,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP04A
22165403
DFP04A     1.550,00 USD     -- -- 27.09.2021 15:15:01 DZ BANK 1,56 EUR 1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP02W
22165558
DFP02W     1.650,00 USD     -- -- 26.01.2022 15:16:39 DZ BANK 5,59 EUR 5,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP04N
22165655
DFP04N     1.880,00 USD     -- -- 27.09.2021 15:16:43 DZ BANK 14,66 EUR 14,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP04E
22165572
DFP04E     1.720,00 USD     -- -- 27.09.2021 15:16:33 DZ BANK 5,71 EUR 5,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP02Q
22165651
DFP02Q     1.350,00 USD     -- -- 26.01.2022 15:16:43 DZ BANK 0,91 EUR 0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP04D
22164478
DFP04D     1.700,00 USD     -- -- 27.09.2021 15:16:33 DZ BANK 4,98 EUR 5,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP04K
22164755
DFP04K     1.820,00 USD     -- -- 27.09.2021 15:16:43 DZ BANK 10,84 EUR 10,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP023
22165069
DFP023     1.820,00 USD     -- -- 26.01.2022 15:16:43 DZ BANK 13,20 EUR 13,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP04U
22165162
DFP04U     2.000,00 USD     -- -- 27.09.2021 15:16:43 DZ BANK 23,28 EUR 23,28 EUR

Optionsscheine Classic Short auf Gold-Future