| 04.02.2021 / Uhr | Basiswertkategorie | Börse : COMEX Globex | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/sin/526285
Gold-Future
|
Future | 1.822,60 | -- | -- USD |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP02Z
22164351
|
1.740,00 USD | -- -- | 26.01.2022 | DZ BANK | 9,07 EUR 9,15 EUR | |||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP04F
22164486
|
1.740,00 USD | -- -- | 27.09.2021 | DZ BANK | 6,60 EUR 6,68 EUR | |||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP04Q
22164902
|
1.920,00 USD | -- -- | 27.09.2021 | DZ BANK | 17,41 EUR 17,41 EUR | |||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP04J
22164380
|
1.800,00 USD | -- -- | 27.09.2021 | DZ BANK | 9,63 EUR 9,71 EUR | |||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP02S
22165146
|
1.450,00 USD | -- -- | 26.01.2022 | DZ BANK | 1,71 EUR 1,79 EUR | |||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP036
22165147
|
1.350,00 USD | -- -- | 27.09.2021 | DZ BANK | 0,28 EUR 0,36 EUR | |||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP02R
22164607
|
1.400,00 USD | -- -- | 26.01.2022 | DZ BANK | 1,28 EUR 1,36 EUR | |||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP02T
22165322
|
1.500,00 USD | -- -- | 26.01.2022 | DZ BANK | 2,35 EUR 2,43 EUR | |||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP020
22164899
|
1.760,00 USD | -- -- | 26.01.2022 | DZ BANK | 10,07 EUR 10,07 EUR | |||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP02X
22164822
|
1.700,00 USD | -- -- | 26.01.2022 | DZ BANK | 7,38 EUR 7,46 EUR | |||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP022
22165396
|
1.800,00 USD | -- -- | 26.01.2022 | DZ BANK | 12,11 EUR 12,11 EUR | |||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP04A
22165403
|
1.550,00 USD | -- -- | 27.09.2021 | DZ BANK | 1,56 EUR 1,64 EUR | |||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP02W
22165558
|
1.650,00 USD | -- -- | 26.01.2022 | DZ BANK | 5,59 EUR 5,67 EUR | |||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP04N
22165655
|
1.880,00 USD | -- -- | 27.09.2021 | DZ BANK | 14,66 EUR 14,66 EUR | |||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP04E
22165572
|
1.720,00 USD | -- -- | 27.09.2021 | DZ BANK | 5,71 EUR 5,79 EUR | |||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP02Q
22165651
|
1.350,00 USD | -- -- | 26.01.2022 | DZ BANK | 0,91 EUR 0,99 EUR | |||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP04D
22164478
|
1.700,00 USD | -- -- | 27.09.2021 | DZ BANK | 4,98 EUR 5,06 EUR | |||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP04K
22164755
|
1.820,00 USD | -- -- | 27.09.2021 | DZ BANK | 10,84 EUR 10,84 EUR | |||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP023
22165069
|
1.820,00 USD | -- -- | 26.01.2022 | DZ BANK | 13,20 EUR 13,20 EUR | |||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526285/filterDataCurrentCount/120/wkn/DFP04U
22165162
|
2.000,00 USD | -- -- | 27.09.2021 | DZ BANK | 23,28 EUR 23,28 EUR |
