20.04.2021 / 14:36:26 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846741
MDAX
Index 846741 32.762,53 -1,01% -335,930 PKT 21.948,25 Tief33.410,91 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DFY4UA
21661819
DFY4UA   404,48x 24.000,00 PKT 26,75% -0,000006 32.762,53 PKT 18.06.2021 09:05:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DFN57R
21558281
DFN57R   364,03x 15.000,00 PKT 54,22% -0,000014 32.762,53 PKT 17.06.2022 13:44:48 DZ BANK 0,01 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DFN57A
21557478
DFN57A   352,29x 25.000,00 PKT 23,69% -0,00007 32.762,53 PKT 18.06.2021 14:43:20 DZ BANK 0,013 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DFN57G
21558376
DFN57G   297,84x 20.000,00 PKT 38,95% -0,000239 32.762,53 PKT 17.12.2021 12:33:24 DZ BANK 0,03 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DFY4UB
21661384
DFY4UB   273,02x 26.000,00 PKT 20,64% -0,000551 32.762,53 PKT 18.06.2021 10:32:26 DZ BANK 0,04 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DFY4UC
21661105
DFY4UC   218,42x 27.000,00 PKT 17,59% -0,003089 32.762,53 PKT 18.06.2021 09:50:17 DZ BANK 0,07 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DFY4UG
21661102
DFY4UG   218,42x 21.000,00 PKT 35,90% -0,000798 32.762,53 PKT 17.12.2021 10:27:19 DZ BANK 0,07 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DFN57B
21558100
DFN57B   182,01x 28.000,00 PKT 14,54% -0,012797 32.762,53 PKT 18.06.2021 10:30:27 DZ BANK 0,10 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DFN57H
21557668
DFN57H   156,01x 22.000,00 PKT 32,85% -0,002281 32.762,53 PKT 17.12.2021 12:33:39 DZ BANK 0,13 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DFY4UD
21660895
DFY4UD   148,92x 29.000,00 PKT 11,48% -0,040565 32.762,53 PKT 18.06.2021 12:43:01 DZ BANK 0,17 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DFY4UH
21660629
DFY4UH   121,34x 23.000,00 PKT 29,80% -0,005695 32.762,53 PKT 17.12.2021 10:28:05 DZ BANK 0,19 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DFY4UE
21661136
DFY4UE   105,69x 30.000,00 PKT 8,43% -0,101586 32.762,53 PKT 18.06.2021 14:21:48 DZ BANK 0,26 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DFY4UJ
21660880
DFY4UJ   88,55x 24.000,00 PKT 26,75% -0,012626 32.762,53 PKT 17.12.2021 14:20:21 DZ BANK 0,29 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DFN57S
21558185
DFN57S   88,55x 20.000,00 PKT 38,95% -0,003567 32.762,53 PKT 17.06.2022 13:16:45 DZ BANK 0,29 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DFN57J
21557907
DFN57J   74,46x 25.000,00 PKT 23,69% -0,025199 32.762,53 PKT 17.12.2021 12:34:15 DZ BANK 0,39 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DFY4UF
21661220
DFY4UF   74,46x 31.000,00 PKT 5,38% -0,207127 32.762,53 PKT 18.06.2021 14:42:33 DZ BANK 0,39 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DFY4UQ
21661480
DFY4UQ   68,26x 21.000,00 PKT 35,90% -0,007405 32.762,53 PKT 17.06.2022 14:22:39 DZ BANK 0,40 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DFY4UK
21661555
DFY4UK   57,48x 26.000,00 PKT 20,64% -0,045839 32.762,53 PKT 17.12.2021 13:44:46 DZ BANK 0,52 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DFY4UR
21661298
DFY4UR   56,49x 22.000,00 PKT 32,85% -0,01407 32.762,53 PKT 17.06.2022 13:42:13 DZ BANK 0,50 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F500509/filterDataCurrentCount/57/wkn/DV0AUY
21880889
DV0AUY   49,64x 32.000,00 PKT 2,33% -0,353912 32.762,53 PKT 18.06.2021 14:39:41 DZ BANK 0,61 EUR 0,66 EUR

Optionsscheine Classic Short auf MDAX