15.06.2021 / 12:38:08 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578580
Fresenius Medical Care AG & Co. KGaA
Aktie 578580 69,04 0,09% 0,060 EUR 55,18 Tief79,96 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DV0ULK
22179999
DV0ULK   328,76x 36,00 EUR 47,86% -0,000865 69,04 EUR 18.03.2022 09:02:06 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DV0ULJ
22180340
DV0ULJ   328,76x 32,00 EUR 53,65% -0,000118 69,04 EUR 18.03.2022 09:02:06 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DV0ULA
22180414
DV0ULA   328,76x 49,00 EUR 29,03% 0,00 69,04 EUR 18.06.2021 09:02:06 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DV0ULB
22180624
DV0ULB   328,76x 51,00 EUR 26,13% 0,00 69,04 EUR 18.06.2021 09:02:06 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DFV15H
21062991
DFV15H   328,76x 54,00 EUR 21,78% 0,00 69,04 EUR 18.06.2021 09:02:05 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DFS4TJ
20159731
DFS4TJ   328,76x 58,00 EUR 15,99% 0,00 69,04 EUR 18.06.2021 09:02:05 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DFD99V
18373293
DFD99V   328,76x 30,00 EUR 56,55% -0,000001 69,04 EUR 17.12.2021 09:02:04 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DF7C94
15962732
DF7C94   328,76x 35,00 EUR 49,30% 0,00 69,04 EUR 17.09.2021 09:02:04 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DF7C95
15962208
DF7C95   328,76x 36,00 EUR 47,86% 0,00 69,04 EUR 17.09.2021 12:07:37 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DF7C93
15962218
DF7C93   328,76x 34,00 EUR 50,75% 0,00 69,04 EUR 17.09.2021 09:02:04 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DF6JKB
15601221
DF6JKB   328,76x 36,00 EUR 47,86% 0,00 69,04 EUR 18.06.2021 09:02:04 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DF3148
15068789
DF3148   328,76x 64,00 EUR 7,30% -0,000376 69,04 EUR 18.06.2021 09:02:04 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DF3140
15071834
DF3140   328,76x 45,00 EUR 34,82% 0,00 69,04 EUR 18.06.2021 09:02:04 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DF3145
15071835
DF3145   328,76x 55,00 EUR 20,34% 0,00 69,04 EUR 18.06.2021 09:02:04 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DF314Z
15072334
DF314Z   328,76x 44,00 EUR 36,27% 0,00 69,04 EUR 18.06.2021 09:02:04 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DF3143
15071331
DF3143   328,76x 50,00 EUR 27,58% 0,00 69,04 EUR 18.06.2021 09:02:04 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DF3146
15071836
DF3146   328,76x 56,00 EUR 18,89% 0,00 69,04 EUR 18.06.2021 09:02:04 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DF314Y
15072827
DF314Y   328,76x 42,00 EUR 39,17% 0,00 69,04 EUR 18.06.2021 09:02:04 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DF3147
15068155
DF3147   328,76x 60,00 EUR 13,09% 0,00 69,04 EUR 18.06.2021 09:02:04 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464681/filterDataCurrentCount/181/wkn/DF3144
15069304
DF3144   328,76x 52,00 EUR 24,68% 0,00 69,04 EUR 18.06.2021 09:02:04 DZ BANK 0,001 EUR 0,021 EUR

Optionsscheine Classic Short auf Fresenius Medical Care AG & Co. KGaA