26.04.2018 / 15:11:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 81,22 0,40% 0,320 EUR 74,54 Tief115,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DGG3AR
5799405
DGG3AR 580,14x52,00 EUR35,98%0,0081,22 EUR15.06.201813:05:00DZ BANK0,004 EUR0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DGS2D0
7128022
DGS2D0 507,63x60,00 EUR26,13%-0,00000281,22 EUR15.06.201813:05:01DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD04U2
7954394
DD04U2 477,76x62,00 EUR23,66%-0,00002181,22 EUR15.06.201815:07:21DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD5HGM
9949458
DD5HGM 477,76x63,00 EUR22,43%-0,00005981,22 EUR15.06.201813:05:06DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD04U3
7954653
DD04U3 451,22x64,00 EUR21,20%-0,00014981,22 EUR15.06.201813:05:04DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD04U4
7954654
DD04U4 427,47x65,00 EUR19,97%-0,00035781,22 EUR15.06.201814:38:42DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD0WJ9
7896242
DD0WJ9 406,10x66,00 EUR18,74%-0,00080381,22 EUR15.06.201814:36:03DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD6CKM
9754553
DD6CKM 406,10x70,00 EUR13,81%-0,00035781,22 EUR18.05.201815:07:21DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD47GH
9707112
DD47GH 369,18x67,00 EUR17,51%-0,00169881,22 EUR15.06.201814:50:54DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD6FL1
9786348
DD6FL1 369,18x54,00 EUR33,51%-0,00014181,22 EUR21.09.201815:05:11DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DGS2D1
7127008
DGS2D1 338,42x68,00 EUR16,28%-0,00339281,22 EUR15.06.201814:49:10DZ BANK0,014 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD6EBM
9769333
DD6EBM 338,42x55,00 EUR32,28%-0,00025881,22 EUR21.09.201815:07:21DZ BANK0,014 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD6EBN
9770520
DD6EBN 312,38x56,00 EUR31,05%-0,00045881,22 EUR21.09.201815:26:17DZ BANK0,016 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD47GG
9705954
DD47GG 324,88x72,00 EUR11,35%-0,00300681,22 EUR18.05.201815:07:23DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD43P4
9676602
DD43P4 300,81x69,00 EUR15,05%-0,00641681,22 EUR15.06.201815:05:23DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD6A4T
9738828
DD6A4T 280,07x58,00 EUR28,59%-0,00130881,22 EUR21.09.201814:49:20DZ BANK0,019 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD6EBP
9769867
DD6EBP 270,73x51,00 EUR37,21%-0,00050781,22 EUR21.12.201813:05:06DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD0TZ8
7881608
DD0TZ8 262,00x70,00 EUR13,81%-0,01152381,22 EUR15.06.201815:18:46DZ BANK0,021 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DGQ02F
6843374
DGQ02F 253,81x52,00 EUR35,98%-0,00080781,22 EUR21.12.201813:05:01DZ BANK0,022 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD5J7A
9965696
DD5J7A 232,06x74,00 EUR8,89%-0,01667681,22 EUR18.05.201815:23:03DZ BANK0,025 EUR0,035 EUR

Optionsscheine Classic Short auf Merck KGaA