07.05.2021 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 142,75 1,03% 1,450 EUR 98,20 Tief150,10 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DFB5KQ
18103663
DFB5KQ   348,17x 48,00 EUR 66,37% 0,00 142,75 EUR 18.06.2021 21:58:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DFB5KR
18107959
DFB5KR   348,17x 50,00 EUR 64,97% 0,00 142,75 EUR 18.06.2021 21:58:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DF32SS
15069477
DF32SS   348,17x 75,00 EUR 47,46% 0,00 142,75 EUR 18.06.2021 21:58:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DF32SN
15070474
DF32SN   348,17x 65,00 EUR 54,47% 0,00 142,75 EUR 18.06.2021 21:58:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DF32SU
15070477
DF32SU   348,17x 80,00 EUR 43,96% 0,00 142,75 EUR 18.06.2021 21:58:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DF32SP
15070475
DF32SP   348,17x 68,00 EUR 52,36% 0,00 142,75 EUR 18.06.2021 21:58:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DF32SK
15070473
DF32SK   348,17x 56,00 EUR 60,77% 0,00 142,75 EUR 18.06.2021 21:58:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DF32SH
15069968
DF32SH   348,17x 52,00 EUR 63,57% 0,00 142,75 EUR 18.06.2021 21:58:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DF32SL
15071504
DF32SL   348,17x 60,00 EUR 57,97% 0,00 142,75 EUR 18.06.2021 21:58:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DF32ST
15069969
DF32ST   348,17x 76,00 EUR 46,76% 0,00 142,75 EUR 18.06.2021 21:58:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DF32SQ
15070476
DF32SQ   348,17x 70,00 EUR 50,96% 0,00 142,75 EUR 18.06.2021 21:58:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DF32SJ
15072495
DF32SJ   348,17x 55,00 EUR 61,47% 0,00 142,75 EUR 18.06.2021 21:58:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DF32SR
15071991
DF32SR   348,17x 72,00 EUR 49,56% 0,00 142,75 EUR 18.06.2021 21:58:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DF32SM
15071990
DF32SM   348,17x 64,00 EUR 55,17% 0,00 142,75 EUR 18.06.2021 21:58:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DFD5PL
18300879
DFD5PL   339,88x 44,00 EUR 69,18% 0,00 142,75 EUR 17.09.2021 21:58:07 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DF32SV
15072496
DF32SV   339,88x 84,00 EUR 41,16% 0,00 142,75 EUR 18.06.2021 21:58:07 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DF32SW
15068974
DF32SW   339,88x 85,00 EUR 40,46% 0,00 142,75 EUR 18.06.2021 21:58:07 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DFB5KT
18102529
DFB5KT   331,98x 50,00 EUR 64,97% 0,00 142,75 EUR 17.09.2021 21:58:07 DZ BANK 0,003 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DFB5KS
18104193
DFB5KS   331,98x 48,00 EUR 66,37% 0,00 142,75 EUR 17.09.2021 21:58:07 DZ BANK 0,003 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/220/wkn/DF7LWP
15984129
DF7LWP   324,43x 52,00 EUR 63,57% 0,00 142,75 EUR 17.09.2021 21:58:07 DZ BANK 0,004 EUR 0,044 EUR

Optionsscheine Classic Short auf Merck KGaA