12.11.2018 / 17:35:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 93,58 -1,35% -1,280 EUR 74,54 Tief96,06 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD6EBP
9769867
DD6EBP 850,73x51,00 EUR45,50%0,0093,58 EUR21.12.201821:59:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DGQ02F
6843374
DGQ02F 850,73x52,00 EUR44,43%0,0093,58 EUR21.12.201821:59:00DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD47GK
9705104
DD47GK 850,73x54,00 EUR42,30%0,0093,58 EUR21.12.201821:59:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD508S
10128968
DD508S 850,73x54,00 EUR42,30%-0,00000293,58 EUR15.03.201921:59:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DDD76M
11403189
DDD76M 850,73x75,00 EUR19,85%0,0093,58 EUR16.11.201820:00:10DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DDD76N
11402446
DDD76N 850,73x76,00 EUR18,79%0,0093,58 EUR16.11.201820:00:10DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DDG0BS
11720544
DDG0BS 850,73x78,00 EUR16,65%0,0093,58 EUR16.11.201820:00:10DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD1L6K
8276178
DD1L6K 779,83x55,00 EUR41,23%-0,00000493,58 EUR15.03.201921:59:02DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD04U6
7954396
DD04U6 779,83x55,00 EUR41,23%0,0093,58 EUR21.12.201821:59:02DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD1CU9
8200590
DD1CU9 779,83x56,00 EUR40,16%-0,00000893,58 EUR15.03.201921:59:02DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DDD76P
11402693
DDD76P 779,83x80,00 EUR14,51%0,0093,58 EUR16.11.201820:00:10DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD04U7
7953818
DD04U7 719,85x56,00 EUR40,16%0,0093,58 EUR21.12.201821:59:02DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD5T38
10070660
DD5T38 719,85x58,00 EUR38,02%-0,0000393,58 EUR15.03.201921:59:06DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD52HT
10142237
DD52HT 668,43x48,00 EUR48,71%-0,00018493,58 EUR20.09.201921:59:06DZ BANK0,004 EUR0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD40MY
9653222
DD40MY 623,87x58,00 EUR38,02%0,0093,58 EUR21.12.201821:59:06DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD04B0
7944547
DD04B0 623,87x60,00 EUR35,88%-0,00009493,58 EUR15.03.201921:59:02DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DDF773
11694914
DDF773 623,87x82,00 EUR12,37%0,0093,58 EUR16.11.201820:00:10DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD6CKN
9755479
DD6CKN 584,88x50,00 EUR46,57%-0,00040393,58 EUR20.09.201921:59:06DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD52HS
10140957
DD52HS 550,47x50,00 EUR46,57%-0,0000493,58 EUR21.06.201921:59:06DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD52HR
10141498
DD52HR 550,47x61,00 EUR34,82%-0,00016193,58 EUR15.03.201921:59:06DZ BANK0,007 EUR0,017 EUR

Optionsscheine Classic Short auf Merck KGaA