20.11.2017 / 17:35:28 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 90,24 -0,35% -0,320 EUR 89,04 Tief115,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DG9CB0
4644885
DG9CB0 820,36x52,00 EUR42,38%0,0090,24 EUR15.12.201721:59:01DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DGK6W3
6825622
DGK6W3 820,36x68,00 EUR24,65%0,0090,24 EUR15.12.201721:59:03DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DGS2DU
7126484
DGS2DU 820,36x76,00 EUR15,78%-0,00002390,24 EUR15.12.201721:59:02DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DGS2DT
7126483
DGS2DT 820,36x72,00 EUR20,21%0,0090,24 EUR15.12.201721:59:02DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD1BV3
8192646
DD1BV3 752,00x78,00 EUR13,56%-0,00027190,24 EUR15.12.201721:59:05DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD1CU4
8200340
DD1CU4 752,00x77,00 EUR14,67%-0,00008490,24 EUR15.12.201721:59:06DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD1BV4
8193135
DD1BV4 694,15x79,00 EUR12,46%-0,00079190,24 EUR15.12.201721:59:05DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DGS2DV
7128363
DGS2DV 644,57x80,00 EUR11,35%-0,00210190,24 EUR15.12.201720:00:05DZ BANK0,004 EUR0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD08JU
7984688
DD08JU 601,60x81,00 EUR10,24%-0,00508990,24 EUR15.12.201721:59:05DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD0TZ4
7882714
DD0TZ4 501,33x82,00 EUR9,13%-0,01129190,24 EUR15.12.201721:59:00DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DGG3AR
5799405
DGG3AR 474,95x52,00 EUR42,38%-0,00000390,24 EUR15.06.201821:59:02DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD02DE
7937979
DD02DE 410,18x83,00 EUR8,02%-0,02304290,24 EUR15.12.201721:59:02DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DG9CB1
4644886
DG9CB1 334,22x84,00 EUR6,91%-0,04342590,24 EUR15.12.201721:59:01DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD04U0
7954087
DD04U0 273,45x70,00 EUR22,43%-0,00256390,24 EUR16.03.201821:59:02DZ BANK0,023 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DGQ02F
6843374
DGQ02F 265,41x52,00 EUR42,38%-0,00044890,24 EUR21.12.201821:59:03DZ BANK0,024 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DGS2D0
7128022
DGS2D0 265,41x60,00 EUR33,51%-0,00037790,24 EUR15.06.201821:59:02DZ BANK0,024 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD0WJ6
7896737
DD0WJ6 257,83x85,00 EUR5,81%-0,07589790,24 EUR15.12.201721:59:01DZ BANK0,025 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD04U5
7954395
DD04U5 237,47x60,00 EUR33,51%-0,00250290,24 EUR21.09.201821:59:02DZ BANK0,028 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD04U2
7954394
DD04U2 225,60x62,00 EUR31,29%-0,0009590,24 EUR15.06.201821:59:02DZ BANK0,03 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD04U1
7954088
DD04U1 225,60x72,00 EUR20,21%-0,00628790,24 EUR16.03.201821:59:02DZ BANK0,03 EUR0,04 EUR

Optionsscheine Classic Short auf Merck KGaA