21.08.2018 / 17:35:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 91,30 0,24% 0,220 EUR 74,54 Tief100,95 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD0T0C
7882615
DD0T0C 830,00x64,00 EUR29,90%0,0091,30 EUR21.09.201821:59:03DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD04U5
7954395
DD04U5 830,00x60,00 EUR34,28%0,0091,30 EUR21.09.201821:59:03DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DGQ02F
6843374
DGQ02F 830,00x52,00 EUR43,04%0,0091,30 EUR21.12.201821:59:01DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD1789
8520027
DD1789 830,00x62,00 EUR32,09%0,0091,30 EUR21.09.201821:59:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD6A4T
9738828
DD6A4T 830,00x58,00 EUR36,47%0,0091,30 EUR21.09.201821:59:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD6EBN
9770520
DD6EBN 830,00x56,00 EUR38,66%0,0091,30 EUR21.09.201821:59:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD6EBP
9769867
DD6EBP 830,00x51,00 EUR44,14%0,0091,30 EUR21.12.201821:59:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD6EBM
9769333
DD6EBM 830,00x55,00 EUR39,76%0,0091,30 EUR21.09.201821:59:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD6FL1
9786348
DD6FL1 830,00x54,00 EUR40,85%0,0091,30 EUR21.09.201821:59:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD5HGN
9948924
DD5HGN 830,00x63,00 EUR31,00%0,0091,30 EUR21.09.201821:59:07DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD52HP
10141744
DD52HP 830,00x61,00 EUR33,19%0,0091,30 EUR21.09.201821:59:07DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD02DK
7938596
DD02DK 760,83x65,00 EUR28,81%0,0091,30 EUR21.09.201821:59:03DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD04U6
7954396
DD04U6 760,83x55,00 EUR39,76%-0,00000591,30 EUR21.12.201821:59:03DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD47GK
9705104
DD47GK 760,83x54,00 EUR40,85%-0,00000291,30 EUR21.12.201821:59:06DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD508S
10128968
DD508S 760,83x54,00 EUR40,85%-0,00018791,30 EUR15.03.201921:59:07DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD04U7
7953818
DD04U7 702,31x56,00 EUR38,66%-0,0000191,30 EUR21.12.201821:59:03DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD1L6K
8276178
DD1L6K 702,31x55,00 EUR39,76%-0,00029491,30 EUR15.03.201921:59:03DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD179A
8518701
DD179A 702,31x66,00 EUR27,71%0,0091,30 EUR21.09.201821:59:04DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD1CU9
8200590
DD1CU9 652,14x56,00 EUR38,66%-0,00045391,30 EUR15.03.201921:59:03DZ BANK0,004 EUR0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/wkn/DD0T0D
7882374
DD0T0D 652,14x68,00 EUR25,52%0,0091,30 EUR21.09.201821:59:03DZ BANK0,004 EUR0,014 EUR

Optionsscheine Classic Short auf Merck KGaA