13.04.2021 / 17:35:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 39,170 1,07% 0,415 EUR 31,030 Tief46,510 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DF316Z
15072834
DF316Z   111,91x 32,00 EUR 18,30% -0,051741 39,170 EUR 18.06.2021 20:09:43 DZ BANK 0,015 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DV0ULY
22180351
DV0ULY   95,54x 28,00 EUR 28,52% 0,00 39,170 EUR 16.04.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DV0ULZ
22180500
DV0ULZ   95,54x 30,00 EUR 23,41% 0,00 39,170 EUR 16.04.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DFZ839
21861352
DFZ839   95,54x 36,00 EUR 8,09% -0,001102 39,170 EUR 16.04.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DFZ838
21861913
DFZ838   95,54x 32,00 EUR 18,30% 0,00 39,170 EUR 16.04.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DFV15N
21062488
DFV15N   95,54x 27,00 EUR 31,07% -0,001662 39,170 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DFV0XU
21037844
DFV0XU   95,54x 29,00 EUR 25,96% -0,008517 39,170 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DFS9KZ
20258441
DFS9KZ   95,54x 31,00 EUR 20,86% -0,030562 39,170 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DFR54M
19956320
DFR54M   93,26x 33,00 EUR 15,75% -0,082062 39,170 EUR 18.06.2021 20:57:24 DZ BANK 0,022 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DFD5JK
18299465
DFD5JK   95,54x 18,00 EUR 54,05% -0,000625 39,170 EUR 17.12.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DFD5JJ
18299999
DFD5JJ   95,54x 20,00 EUR 48,94% 0,00 39,170 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DFB47A
18101861
DFB47A   95,54x 20,00 EUR 48,94% -0,002487 39,170 EUR 17.12.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DFB468
18102266
DFB468   95,54x 22,00 EUR 43,83% -0,001395 39,170 EUR 17.09.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DFB467
18104363
DFB467   95,54x 20,00 EUR 48,94% -0,000264 39,170 EUR 17.09.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DFB466
18107773
DFB466   95,54x 22,00 EUR 43,83% -0,000003 39,170 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DFB469
18108404
DFB469   95,54x 19,00 EUR 51,49% -0,001296 39,170 EUR 17.12.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DFA2JB
18035726
DFA2JB   95,54x 24,00 EUR 38,73% -0,000061 39,170 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DF7X66
16270862
DF7X66   95,54x 25,00 EUR 36,18% -0,000209 39,170 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DF7X67
16270756
DF7X67   95,54x 24,00 EUR 38,73% -0,005298 39,170 EUR 17.09.2021 17:36:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/141/wkn/DF7T4A
16215705
DF7T4A   95,54x 26,00 EUR 33,62% -0,000627 39,170 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,041 EUR

Optionsscheine Classic Short auf Fresenius SE & Co. KGaA