28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/578560
Fresenius SE & Co. KGaA
|
Aktie | 578560 | 25,000 | 0,20% | 0,050 EUR | 23,800 Tief31,220 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DJ879X
42191625
|
73,53x | 24,00 EUR | 4,00% | 25,000 EUR | 19.04.2024 | DZ BANK | 0,014 EUR 0,034 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DW7HWT
32943088
|
60,98x | 18,00 EUR | 28,00% | 25,000 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DW3SER
30104784
|
60,98x | 20,00 EUR | 20,00% | 25,000 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DW3SEQ
30104790
|
60,98x | 18,00 EUR | 28,00% | 25,000 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DJ4GV8
38217921
|
58,14x | 22,00 EUR | 12,00% | 25,000 EUR | 21.06.2024 | DZ BANK | 0,023 EUR 0,043 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DW7HWU
32943080
|
55,56x | 20,00 EUR | 20,00% | 25,000 EUR | 20.09.2024 | DZ BANK | 0,025 EUR 0,045 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DW87XY
34297717
|
52,08x | 18,00 EUR | 28,00% | 25,000 EUR | 20.12.2024 | DZ BANK | 0,028 EUR 0,048 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DJ03KV
36139984
|
39,68x | 18,00 EUR | 28,00% | 25,000 EUR | 28.03.2025 | DZ BANK | 0,043 EUR 0,063 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DJ5F3F
39847080
|
38,46x | 16,00 EUR | 36,00% | 25,000 EUR | 20.06.2025 | DZ BANK | 0,045 EUR 0,065 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DJ84TV
42110530
|
37,31x | 25,00 EUR | 0,00% | 25,000 EUR | 19.04.2024 | DZ BANK | 0,047 EUR 0,067 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DW87XZ
34297742
|
34,25x | 20,00 EUR | 20,00% | 25,000 EUR | 20.12.2024 | DZ BANK | 0,053 EUR 0,073 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DJ52TJ
40158128
|
32,05x | 22,00 EUR | 12,00% | 25,000 EUR | 20.09.2024 | DZ BANK | 0,058 EUR 0,078 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DW3SES
30104803
|
27,47x | 24,00 EUR | 4,00% | 25,000 EUR | 21.06.2024 | DZ BANK | 0,071 EUR 0,091 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DJ03KW
36139941
|
26,32x | 20,00 EUR | 20,00% | 25,000 EUR | 28.03.2025 | DZ BANK | 0,075 EUR 0,095 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DJ271B
39790805
|
25,00x | 16,00 EUR | 36,00% | 25,000 EUR | 19.12.2025 | DZ BANK | 0,06 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DQ101V
43447807
|
20,83x | 22,00 EUR | 12,00% | 25,000 EUR | 20.12.2024 | DZ BANK | 0,10 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DJ29HG
39827383
|
20,83x | 16,00 EUR | 36,00% | 25,000 EUR | 19.12.2025 | DZ BANK | 0,08 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DJ4GV9
38217918
|
19,23x | 25,00 EUR | 0,00% | 25,000 EUR | 21.06.2024 | DZ BANK | 0,11 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DJ4GWG
38217993
|
19,23x | 20,00 EUR | 20,00% | 25,000 EUR | 20.06.2025 | DZ BANK | 0,11 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677/filterDataCurrentCount/50/wkn/DQ057H
42813885
|
17,86x | 22,00 EUR | 12,00% | 25,000 EUR | 21.03.2025 | DZ BANK | 0,12 EUR 0,14 EUR |