28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/520000
Beiersdorf AG
|
Aktie | 520000 | 135,30 | -0,26% | -0,350 EUR | 113,40 Tief143,90 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DW7HTW
32943256
|
451,00x | 80,00 EUR | 40,87% | 135,30 EUR | 20.09.2024 | DZ BANK | 0,01 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DW3R93
30104947
|
356,05x | 100,00 EUR | 26,09% | 135,30 EUR | 21.06.2024 | DZ BANK | 0,008 EUR 0,038 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DW7HT0
32943268
|
250,56x | 100,00 EUR | 26,09% | 135,30 EUR | 20.09.2024 | DZ BANK | 0,034 EUR 0,054 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DW87SW
34298052
|
246,00x | 80,00 EUR | 40,87% | 135,30 EUR | 20.12.2024 | DZ BANK | 0,035 EUR 0,055 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DW7080
33348515
|
208,15x | 110,00 EUR | 18,70% | 135,30 EUR | 21.06.2024 | DZ BANK | 0,045 EUR 0,065 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DJ30RF
37864673
|
187,92x | 112,50 EUR | 16,85% | 135,30 EUR | 21.06.2024 | DZ BANK | 0,052 EUR 0,072 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DW87SY
34297882
|
175,71x | 90,00 EUR | 33,48% | 135,30 EUR | 20.12.2024 | DZ BANK | 0,057 EUR 0,077 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DJ30RG
37864637
|
165,00x | 115,00 EUR | 15,00% | 135,30 EUR | 21.06.2024 | DZ BANK | 0,062 EUR 0,082 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DJ06DU
36239008
|
163,01x | 80,00 EUR | 40,87% | 135,30 EUR | 28.03.2025 | DZ BANK | 0,043 EUR 0,083 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DJ30RH
37864516
|
152,02x | 117,50 EUR | 13,16% | 135,30 EUR | 21.06.2024 | DZ BANK | 0,079 EUR 0,089 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DJ06DV
36239050
|
143,94x | 84,00 EUR | 37,92% | 135,30 EUR | 28.03.2025 | DZ BANK | 0,054 EUR 0,094 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DW87SZ
34297873
|
135,30x | 100,00 EUR | 26,09% | 135,30 EUR | 20.12.2024 | DZ BANK | 0,08 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DW99UX
35200223
|
123,00x | 120,00 EUR | 11,31% | 135,30 EUR | 28.06.2024 | DZ BANK | 0,10 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DW7081
33348517
|
135,30x | 110,00 EUR | 18,70% | 135,30 EUR | 20.09.2024 | DZ BANK | 0,09 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DJ30RT
37864567
|
104,08x | 85,00 EUR | 37,18% | 135,30 EUR | 20.06.2025 | DZ BANK | 0,11 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DJ4GU6
38217954
|
104,08x | 122,50 EUR | 9,46% | 135,30 EUR | 21.06.2024 | DZ BANK | 0,12 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DJ2H40
39223916
|
96,64x | 115,00 EUR | 15,00% | 135,30 EUR | 20.09.2024 | DZ BANK | 0,13 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DJ30RU
37864512
|
96,64x | 90,00 EUR | 33,48% | 135,30 EUR | 20.06.2025 | DZ BANK | 0,12 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DJ06DW
36238996
|
96,64x | 90,00 EUR | 33,48% | 135,30 EUR | 28.03.2025 | DZ BANK | 0,10 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DW87S0
34297626
|
90,20x | 110,00 EUR | 18,70% | 135,30 EUR | 20.12.2024 | DZ BANK | 0,14 EUR 0,15 EUR |