24.02.2021 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG
Aktie 520000 84,90 -0,45% -0,380 EUR 77,62 Tief104,10 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DDB323
17863444
DDB323   166,47x 78,00 EUR 8,13% -0,106573 84,90 EUR 19.03.2021 19:08:37 DZ BANK 0,021 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DF1RAH
14141285
DF1RAH   148,95x 80,00 EUR 5,77% -0,188387 84,90 EUR 19.03.2021 21:09:47 DZ BANK 0,027 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD5BS
18301090
DFD5BS   139,18x 48,00 EUR 43,46% -0,002238 84,90 EUR 17.09.2021 17:36:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD2T9
18254483
DFD2T9   139,18x 52,00 EUR 38,75% -0,000622 84,90 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD2T8
18256120
DFD2T8   139,18x 50,00 EUR 41,11% -0,000251 84,90 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD2T3
18256121
DFD2T3   139,18x 48,00 EUR 43,46% 0,00 84,90 EUR 19.03.2021 17:36:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD2T4
18256666
DFD2T4   139,18x 50,00 EUR 41,11% 0,00 84,90 EUR 19.03.2021 17:36:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD2T2
18258074
DFD2T2   139,18x 44,00 EUR 48,17% 0,00 84,90 EUR 19.03.2021 17:36:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD2T7
18258271
DFD2T7   139,18x 48,00 EUR 43,46% -0,000091 84,90 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD2T5
18258700
DFD2T5   139,18x 52,00 EUR 38,75% 0,00 84,90 EUR 19.03.2021 17:36:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD2UA
18258694
DFD2UA   139,18x 44,00 EUR 48,17% -0,002933 84,90 EUR 17.12.2021 17:36:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD2T6
18259300
DFD2T6   139,18x 44,00 EUR 48,17% -0,000009 84,90 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFB4NN
18102381
DFB4NN   139,18x 74,00 EUR 12,84% -0,022977 84,90 EUR 19.03.2021 17:36:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFA1W4
18034491
DFA1W4   139,18x 50,00 EUR 41,11% -0,004054 84,90 EUR 17.09.2021 17:36:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DF66GQ
15874636
DF66GQ   139,18x 56,00 EUR 34,04% -0,002944 84,90 EUR 18.06.2021 17:36:00 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DF66GP
15874634
DF66GP   139,18x 55,00 EUR 35,22% -0,002056 84,90 EUR 18.06.2021 17:36:00 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DF1RAD
14141148
DF1RAD   139,18x 70,00 EUR 17,55% -0,002648 84,90 EUR 19.03.2021 17:36:00 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DF1RAB
14140559
DF1RAB   139,18x 65,00 EUR 23,44% -0,00006 84,90 EUR 19.03.2021 17:36:00 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DF1RAG
14147991
DF1RAG   139,18x 76,00 EUR 10,48% -0,053106 84,90 EUR 19.03.2021 17:36:00 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DF1RAF
14141845
DF1RAF   139,18x 75,00 EUR 11,66% -0,035587 84,90 EUR 19.03.2021 17:36:00 DZ BANK 0,001 EUR 0,061 EUR

Optionsscheine Classic Short auf Beiersdorf AG