05.06.2020 / 17:35:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG
Aktie 520000 99,08 -0,42% -0,420 EUR 77,62 Tief117,25 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD96M
18371824
DFD96M   162,43x 50,00 EUR 49,54% 0,00 99,08 EUR 18.09.2020 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD96N
18372778
DFD96N   162,43x 52,00 EUR 47,52% 0,00 99,08 EUR 18.09.2020 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2T1
18254574
DFD2T1   162,43x 56,00 EUR 43,48% -0,000365 99,08 EUR 18.12.2020 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2TY
18255349
DFD2TY   162,43x 48,00 EUR 51,55% -0,00001 99,08 EUR 18.12.2020 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2T3
18256121
DFD2T3   162,43x 48,00 EUR 51,55% -0,000184 99,08 EUR 19.03.2021 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2T4
18256666
DFD2T4   162,43x 50,00 EUR 49,54% -0,000378 99,08 EUR 19.03.2021 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2TX
18257808
DFD2TX   162,43x 46,00 EUR 53,57% -0,000003 99,08 EUR 18.12.2020 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2T0
18257555
DFD2T0   162,43x 52,00 EUR 47,52% -0,000071 99,08 EUR 18.12.2020 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2T2
18258074
DFD2T2   162,43x 44,00 EUR 55,59% -0,000035 99,08 EUR 19.03.2021 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2T7
18258271
DFD2T7   162,43x 48,00 EUR 51,55% -0,000849 99,08 EUR 18.06.2021 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2TZ
18258371
DFD2TZ   162,43x 50,00 EUR 49,54% -0,000028 99,08 EUR 18.12.2020 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2T5
18258700
DFD2T5   162,43x 52,00 EUR 47,52% -0,00073 99,08 EUR 19.03.2021 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2T6
18259300
DFD2T6   162,43x 44,00 EUR 55,59% -0,000234 99,08 EUR 18.06.2021 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFB4NK
18100857
DFB4NK   162,43x 58,00 EUR 41,46% -0,000745 99,08 EUR 18.12.2020 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFB4NH
18106834
DFB4NH   162,43x 71,00 EUR 28,34% -0,003584 99,08 EUR 18.09.2020 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFB4NG
18106671
DFB4NG   162,43x 60,00 EUR 39,44% -0,00003 99,08 EUR 18.09.2020 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DF77X4
16400923
DF77X4   162,43x 62,00 EUR 37,42% -0,000088 99,08 EUR 18.09.2020 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DF7LUE
15981612
DF7LUE   162,43x 66,00 EUR 33,39% -0,000554 99,08 EUR 18.09.2020 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DDS3MG
13268391
DDS3MG   162,43x 60,00 EUR 39,44% -0,001431 99,08 EUR 18.12.2020 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DDH325
11868175
DDH325   162,43x 68,00 EUR 31,37% -0,001233 99,08 EUR 18.09.2020 21:55:01 DZ BANK 0,001 EUR 0,061 EUR

Optionsscheine Classic Short auf Beiersdorf AG