| 05.06.2020 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/520000
Beiersdorf AG
|
Aktie | 520000 | 99,08 | -0,42% | -0,420 EUR | 77,62 Tief117,25 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD96M
18371824
|
162,43x | 50,00 EUR | 49,54% | 0,00 | 99,08 EUR | 18.09.2020 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD96N
18372778
|
162,43x | 52,00 EUR | 47,52% | 0,00 | 99,08 EUR | 18.09.2020 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2T1
18254574
|
162,43x | 56,00 EUR | 43,48% | -0,000365 | 99,08 EUR | 18.12.2020 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2TY
18255349
|
162,43x | 48,00 EUR | 51,55% | -0,00001 | 99,08 EUR | 18.12.2020 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2T3
18256121
|
162,43x | 48,00 EUR | 51,55% | -0,000184 | 99,08 EUR | 19.03.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2T4
18256666
|
162,43x | 50,00 EUR | 49,54% | -0,000378 | 99,08 EUR | 19.03.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2TX
18257808
|
162,43x | 46,00 EUR | 53,57% | -0,000003 | 99,08 EUR | 18.12.2020 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2T0
18257555
|
162,43x | 52,00 EUR | 47,52% | -0,000071 | 99,08 EUR | 18.12.2020 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2T2
18258074
|
162,43x | 44,00 EUR | 55,59% | -0,000035 | 99,08 EUR | 19.03.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2T7
18258271
|
162,43x | 48,00 EUR | 51,55% | -0,000849 | 99,08 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2TZ
18258371
|
162,43x | 50,00 EUR | 49,54% | -0,000028 | 99,08 EUR | 18.12.2020 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2T5
18258700
|
162,43x | 52,00 EUR | 47,52% | -0,00073 | 99,08 EUR | 19.03.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFD2T6
18259300
|
162,43x | 44,00 EUR | 55,59% | -0,000234 | 99,08 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFB4NK
18100857
|
162,43x | 58,00 EUR | 41,46% | -0,000745 | 99,08 EUR | 18.12.2020 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFB4NH
18106834
|
162,43x | 71,00 EUR | 28,34% | -0,003584 | 99,08 EUR | 18.09.2020 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DFB4NG
18106671
|
162,43x | 60,00 EUR | 39,44% | -0,00003 | 99,08 EUR | 18.09.2020 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DF77X4
16400923
|
162,43x | 62,00 EUR | 37,42% | -0,000088 | 99,08 EUR | 18.09.2020 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DF7LUE
15981612
|
162,43x | 66,00 EUR | 33,39% | -0,000554 | 99,08 EUR | 18.09.2020 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DDS3MG
13268391
|
162,43x | 60,00 EUR | 39,44% | -0,001431 | 99,08 EUR | 18.12.2020 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/225/wkn/DDH325
11868175
|
162,43x | 68,00 EUR | 31,37% | -0,001233 | 99,08 EUR | 18.09.2020 | DZ BANK | 0,001 EUR 0,061 EUR |
