| 24.02.2021 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/520000
Beiersdorf AG
|
Aktie | 520000 | 84,90 | -0,45% | -0,380 EUR | 77,62 Tief104,10 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DDB323
17863444
|
166,47x | 78,00 EUR | 8,13% | -0,106573 | 84,90 EUR | 19.03.2021 | DZ BANK | 0,021 EUR 0,051 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DF1RAH
14141285
|
148,95x | 80,00 EUR | 5,77% | -0,188387 | 84,90 EUR | 19.03.2021 | DZ BANK | 0,027 EUR 0,057 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD5BS
18301090
|
139,18x | 48,00 EUR | 43,46% | -0,002238 | 84,90 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD2T9
18254483
|
139,18x | 52,00 EUR | 38,75% | -0,000622 | 84,90 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD2T8
18256120
|
139,18x | 50,00 EUR | 41,11% | -0,000251 | 84,90 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD2T3
18256121
|
139,18x | 48,00 EUR | 43,46% | 0,00 | 84,90 EUR | 19.03.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD2T4
18256666
|
139,18x | 50,00 EUR | 41,11% | 0,00 | 84,90 EUR | 19.03.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD2T2
18258074
|
139,18x | 44,00 EUR | 48,17% | 0,00 | 84,90 EUR | 19.03.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD2T7
18258271
|
139,18x | 48,00 EUR | 43,46% | -0,000091 | 84,90 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD2T5
18258700
|
139,18x | 52,00 EUR | 38,75% | 0,00 | 84,90 EUR | 19.03.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD2UA
18258694
|
139,18x | 44,00 EUR | 48,17% | -0,002933 | 84,90 EUR | 17.12.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFD2T6
18259300
|
139,18x | 44,00 EUR | 48,17% | -0,000009 | 84,90 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFB4NN
18102381
|
139,18x | 74,00 EUR | 12,84% | -0,022977 | 84,90 EUR | 19.03.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DFA1W4
18034491
|
139,18x | 50,00 EUR | 41,11% | -0,004054 | 84,90 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DF66GQ
15874636
|
139,18x | 56,00 EUR | 34,04% | -0,002944 | 84,90 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DF66GP
15874634
|
139,18x | 55,00 EUR | 35,22% | -0,002056 | 84,90 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DF1RAD
14141148
|
139,18x | 70,00 EUR | 17,55% | -0,002648 | 84,90 EUR | 19.03.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DF1RAB
14140559
|
139,18x | 65,00 EUR | 23,44% | -0,00006 | 84,90 EUR | 19.03.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DF1RAG
14147991
|
139,18x | 76,00 EUR | 10,48% | -0,053106 | 84,90 EUR | 19.03.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/188/wkn/DF1RAF
14141845
|
139,18x | 75,00 EUR | 11,66% | -0,035587 | 84,90 EUR | 19.03.2021 | DZ BANK | 0,001 EUR 0,061 EUR |
