15.10.2019 / 10:58:45 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG
Aktie 520000 105,80 1,29% 1,350 EUR 80,60 Tief117,25 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DD5WVS
10092081
DD5WVS 503,81x50,00 EUR52,74%0,00105,80 EUR20.03.202009:02:05DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DD3XRN
9376728
DD3XRN 503,81x68,00 EUR35,73%0,00105,80 EUR20.12.201909:02:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DD3XRP
9377368
DD3XRP 503,81x70,00 EUR33,84%0,00105,80 EUR20.12.201909:02:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DF4BGK
15146442
DF4BGK 503,81x88,00 EUR16,82%0,00105,80 EUR18.10.201909:02:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DF4BGM
15149274
DF4BGM 503,81x92,00 EUR13,04%0,00105,80 EUR18.10.201909:02:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DF437Q
15463459
DF437Q 503,81x94,00 EUR11,15%0,00105,80 EUR18.10.201909:02:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DF4BGQ
15149275
DF4BGQ 503,81x100,00 EUR5,48%-0,000452105,80 EUR18.10.201909:02:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DF4BGN
15146935
DF4BGN 503,81x95,00 EUR10,21%0,00105,80 EUR18.10.201909:02:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DF4BGP
15147434
DF4BGP 503,81x96,00 EUR9,26%0,00105,80 EUR18.10.201909:02:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DD5F3F
9937183
DD5F3F 503,81x52,00 EUR50,85%0,00105,80 EUR20.12.201909:02:10DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DDU0KU
13469738
DDU0KU 503,81x71,00 EUR32,89%0,00105,80 EUR20.12.201909:08:24DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DD3XRQ
9377369
DD3XRQ 480,91x72,00 EUR31,95%-0,000001105,80 EUR20.12.201911:11:29DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DDT3FC
13384741
DDT3FC 460,00x73,00 EUR31,00%-0,000001105,80 EUR20.12.201911:03:09DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DDR8U5
13231340
DDR8U5 440,83x74,00 EUR30,06%-0,000003105,80 EUR20.12.201910:14:27DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DD3XRR
9376729
DD3XRR 423,20x75,00 EUR29,11%-0,000007105,80 EUR20.12.201910:50:40DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DD3XRS
9376355
DD3XRS 391,85x76,00 EUR28,17%-0,000014105,80 EUR20.12.201910:07:13DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DDS0KJ
13251002
DDS0KJ 377,86x77,00 EUR27,22%-0,000028105,80 EUR20.12.201910:38:09DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DF437S
15463465
DF437S 364,83x88,00 EUR16,82%-0,000338105,80 EUR15.11.201911:12:35DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DDS3MD
13268898
DDS3MD 377,86x52,00 EUR50,85%-0,000151105,80 EUR18.12.202011:11:24DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/wkn/DDQ2G3
13054550
DDQ2G3 352,67x78,00 EUR26,28%-0,000055105,80 EUR20.12.201910:38:09DZ BANK0,01 EUR0,03 EUR

Optionsscheine Classic Short auf Beiersdorf AG