28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 101,95 | 0,74% | 0,750 EUR | 64,60 Tief102,45 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ7ERG
40969590
|
14,99x | 80,00 EUR | 21,53% | 101,95 EUR | 19.12.2025 | DZ BANK | 0,60 EUR 0,68 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DQ1NJ7
43150651
|
14,36x | 95,00 EUR | 6,82% | 101,95 EUR | 20.12.2024 | DZ BANK | 0,67 EUR 0,71 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DQ1VBX
43366199
|
13,07x | 100,00 EUR | 1,91% | 101,95 EUR | 20.09.2024 | DZ BANK | 0,74 EUR 0,78 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DQ1NJ9
43150645
|
13,07x | 90,00 EUR | 11,72% | 101,95 EUR | 20.06.2025 | DZ BANK | 0,74 EUR 0,78 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DQ1NJ8
43150631
|
12,74x | 95,00 EUR | 6,82% | 101,95 EUR | 21.03.2025 | DZ BANK | 0,76 EUR 0,80 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ8EMC
41627258
|
12,59x | 85,00 EUR | 16,63% | 101,95 EUR | 19.12.2025 | DZ BANK | 0,73 EUR 0,81 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DQ1YW3
43410033
|
11,46x | 105,00 EUR | -2,99% | 101,95 EUR | 21.06.2024 | DZ BANK | 0,85 EUR 0,89 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DQ1VBY
43365359
|
10,96x | 100,00 EUR | 1,91% | 101,95 EUR | 20.12.2024 | DZ BANK | 0,89 EUR 0,93 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DQ1NKA
43150625
|
10,62x | 90,00 EUR | 11,72% | 101,95 EUR | 19.12.2025 | DZ BANK | 0,88 EUR 0,96 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DQ1VB0
43364727
|
10,40x | 95,00 EUR | 6,82% | 101,95 EUR | 20.06.2025 | DZ BANK | 0,94 EUR 0,98 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DQ1VBZ
43365582
|
10,00x | 100,00 EUR | 1,91% | 101,95 EUR | 21.03.2025 | DZ BANK | 0,98 EUR 1,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DQ1YW4
43410012
|
9,62x | 105,00 EUR | -2,99% | 101,95 EUR | 20.09.2024 | DZ BANK | 1,02 EUR 1,06 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DQ1VB2
43365740
|
8,79x | 95,00 EUR | 6,82% | 101,95 EUR | 19.12.2025 | DZ BANK | 1,08 EUR 1,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DQ1YW5
43410005
|
8,50x | 105,00 EUR | -2,99% | 101,95 EUR | 20.12.2024 | DZ BANK | 1,16 EUR 1,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DQ1VB1
43365356
|
8,50x | 100,00 EUR | 1,91% | 101,95 EUR | 20.06.2025 | DZ BANK | 1,16 EUR 1,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DQ1YW6
43410027
|
7,90x | 105,00 EUR | -2,99% | 101,95 EUR | 21.03.2025 | DZ BANK | 1,25 EUR 1,29 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DQ1VB3
43365899
|
7,28x | 100,00 EUR | 1,91% | 101,95 EUR | 19.12.2025 | DZ BANK | 1,32 EUR 1,40 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW87YV
34298167
|
44,00 EUR | 56,84% | 101,95 EUR | 20.12.2024 | -- DZ BANK | -- EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW7HWZ
32943055
|
30,00 EUR | 70,57% | 101,95 EUR | 20.09.2024 | -- DZ BANK | -- EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW7HW1
32943010
|
36,00 EUR | 64,69% | 101,95 EUR | 20.09.2024 | -- DZ BANK | -- EUR -- EUR |