28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 101,95 | 0,74% | 0,750 EUR | 64,60 Tief102,45 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ4GZX
38209055
|
221,63x | 65,00 EUR | 36,24% | 101,95 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,046 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DDZ27C
35278799
|
192,36x | 68,00 EUR | 33,30% | 101,95 EUR | 28.06.2024 | DZ BANK | 0,001 EUR 0,053 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ4GZZ
38209053
|
134,14x | 55,00 EUR | 46,05% | 101,95 EUR | 20.09.2024 | DZ BANK | 0,02 EUR 0,076 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ06J7
36238974
|
132,40x | 44,00 EUR | 56,84% | 101,95 EUR | 28.03.2025 | DZ BANK | 0,03 EUR 0,077 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW87YS
34298225
|
125,86x | 30,00 EUR | 70,57% | 101,95 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ06J2
36238982
|
117,18x | 70,00 EUR | 31,34% | 101,95 EUR | 28.06.2024 | DZ BANK | 0,007 EUR 0,087 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ4GZY
38209054
|
108,46x | 72,50 EUR | 28,89% | 101,95 EUR | 21.06.2024 | DZ BANK | 0,014 EUR 0,094 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ06J8
36238956
|
105,10x | 50,00 EUR | 50,96% | 101,95 EUR | 28.03.2025 | DZ BANK | 0,05 EUR 0,097 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW87YR
34298227
|
101,95x | 60,00 EUR | 41,15% | 101,95 EUR | 20.09.2024 | DZ BANK | 0,02 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ4KYS
38291803
|
92,68x | 75,00 EUR | 26,43% | 101,95 EUR | 21.06.2024 | DZ BANK | 0,03 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DDZ27D
35278806
|
92,68x | 68,00 EUR | 33,30% | 101,95 EUR | 27.09.2024 | DZ BANK | 0,03 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW7HW5
32943084
|
92,68x | 50,00 EUR | 50,96% | 101,95 EUR | 20.09.2024 | DZ BANK | 0,05 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ7ERC
40969598
|
84,96x | 80,00 EUR | 21,53% | 101,95 EUR | 21.06.2024 | DZ BANK | 0,08 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ4GZ2
38209038
|
84,96x | 55,00 EUR | 46,05% | 101,95 EUR | 20.12.2024 | DZ BANK | 0,04 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ4GZ0
38209039
|
84,96x | 65,00 EUR | 36,24% | 101,95 EUR | 20.09.2024 | DZ BANK | 0,04 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ06J9
36238945
|
84,96x | 52,00 EUR | 48,99% | 101,95 EUR | 28.03.2025 | DZ BANK | 0,04 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW87YX
34298203
|
84,96x | 52,00 EUR | 48,99% | 101,95 EUR | 20.12.2024 | DZ BANK | 0,04 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW7ZNB
33326342
|
84,96x | 52,00 EUR | 48,99% | 101,95 EUR | 20.09.2024 | DZ BANK | 0,04 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW87YW
34298190
|
78,42x | 50,00 EUR | 50,96% | 101,95 EUR | 20.12.2024 | DZ BANK | 0,05 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ06J3
36238965
|
72,82x | 70,00 EUR | 31,34% | 101,95 EUR | 27.09.2024 | DZ BANK | 0,06 EUR 0,14 EUR |