23.02.2018 / 17:35:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 82,80 0,15% 0,120 EUR 76,94 Tief96,16 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DGW68H
7406314
DGW68H 552,00x60,00 EUR27,54%0,0082,80 EUR16.03.201821:59:06DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD04UN
7954092
DD04UN 552,00x62,00 EUR25,12%0,0082,80 EUR16.03.201821:59:02DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD04UM
7953821
DD04UM 552,00x58,00 EUR29,95%0,0082,80 EUR16.03.201821:59:02DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD1QTR
8333579
DD1QTR 552,00x56,00 EUR32,37%0,0082,80 EUR16.03.201821:59:02DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD1UW8
8383568
DD1UW8 552,00x63,00 EUR23,91%0,0082,80 EUR16.03.201821:59:02DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0Q8K
7854677
DD0Q8K 487,06x66,00 EUR20,29%0,0082,80 EUR16.03.201821:59:02DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD1E1J
8225909
DD1E1J 460,00x67,00 EUR19,08%0,0082,80 EUR16.03.201821:59:02DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DGV093
7297353
DGV093 435,79x68,00 EUR17,87%-0,00000282,80 EUR16.03.201821:59:06DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0Q8J
7854933
DD0Q8J 394,29x64,00 EUR22,71%0,0082,80 EUR16.03.201820:00:07DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0Q8L
7855722
DD0Q8L 394,29x69,00 EUR16,67%-0,00000882,80 EUR16.03.201821:59:02DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD02MX
7936953
DD02MX 394,29x65,00 EUR21,50%0,0082,80 EUR16.03.201820:00:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0Q8M
7856301
DD0Q8M 360,00x70,00 EUR15,46%-0,00003682,80 EUR16.03.201821:59:02DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0Q8N
7857169
DD0Q8N 331,20x71,00 EUR14,25%-0,00013882,80 EUR16.03.201821:59:02DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DGS3UN
7130888
DGS3UN 295,71x48,00 EUR42,03%0,0082,80 EUR15.06.201821:59:07DZ BANK0,018 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DGV094
7296592
DGV094 295,71x72,00 EUR13,04%-0,00046982,80 EUR16.03.201821:59:06DZ BANK0,018 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD1UXA
8383577
DD1UXA 295,71x49,00 EUR40,82%0,0082,80 EUR15.06.201821:59:02DZ BANK0,018 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0TYQ
7882128
DD0TYQ 285,52x50,00 EUR39,61%0,0082,80 EUR15.06.201821:59:02DZ BANK0,019 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0Q83
7854422
DD0Q83 276,00x51,00 EUR38,41%0,0082,80 EUR15.06.201821:59:02DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DGG188
5790489
DGG188 267,10x52,00 EUR37,20%-0,00000182,80 EUR15.06.201821:59:02DZ BANK0,021 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0Q8P
7854934
DD0Q8P 258,75x73,00 EUR11,84%-0,00142182,80 EUR16.03.201821:59:02DZ BANK0,022 EUR0,032 EUR

Optionsscheine Classic Short auf HeidelbergCement AG