22.06.2018 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 73,22 -0,11% -0,080 EUR 72,66 Tief96,16 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DGS2AG
7127482
DGS2AG 209,20x52,00 EUR28,98%-0,00003473,22 EUR21.09.201820:00:09DZ BANK0,025 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD17Z0
8518753
DD17Z0 183,05x54,00 EUR26,25%-0,00019373,22 EUR21.09.201821:59:06DZ BANK0,03 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD04UQ
7954846
DD04UQ 174,33x55,00 EUR24,88%-0,00042173,22 EUR21.09.201821:59:05DZ BANK0,032 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0QX7
7855474
DD0QX7 162,71x56,00 EUR23,52%-0,00086873,22 EUR21.09.201821:59:04DZ BANK0,035 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD17Z1
8518754
DD17Z1 146,44x58,00 EUR20,79%-0,00316973,22 EUR21.09.201821:59:06DZ BANK0,04 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD6CKB
9755245
DD6CKB 135,59x51,00 EUR30,35%-0,00135973,22 EUR21.12.201821:02:00DZ BANK0,044 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0QX8
7857770
DD0QX8 128,46x60,00 EUR18,06%-0,00961673,22 EUR21.09.201821:59:04DZ BANK0,047 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DGQ010
6843342
DGQ010 126,24x52,00 EUR28,98%-0,00224673,22 EUR21.12.201821:59:02DZ BANK0,048 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD58WG
10228546
DD58WG 126,24x68,00 EUR7,13%-0,0554473,22 EUR20.07.201821:58:53DZ BANK0,048 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD1LA5
8265955
DD1LA5 124,10x50,00 EUR31,71%-0,00415973,22 EUR15.03.201921:59:05DZ BANK0,049 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD9HSH
11001708
DD9HSH 118,10x61,00 EUR16,69%-0,0157273,22 EUR21.09.201821:48:09DZ BANK0,052 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD4X2C
9635349
DD4X2C 109,28x54,00 EUR26,25%-0,00558973,22 EUR21.12.201821:58:53DZ BANK0,057 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD17Z2
8520769
DD17Z2 107,68x62,00 EUR15,32%-0,02470873,22 EUR21.09.201821:59:06DZ BANK0,058 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0QYL
7857480
DD0QYL 104,60x52,00 EUR28,98%-0,00870973,22 EUR15.03.201921:59:04DZ BANK0,06 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD02M3
7938340
DD02M3 100,30x55,00 EUR24,88%-0,00844473,22 EUR21.12.201821:59:05DZ BANK0,063 EUR0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD1UXC
8383877
DD1UXC 100,30x46,00 EUR37,18%-0,00289873,22 EUR21.06.201921:59:05DZ BANK0,063 EUR0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD52GE
10141735
DD52GE 95,09x63,00 EUR13,96%-0,03741573,22 EUR21.09.201821:49:13DZ BANK0,067 EUR0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0QYF
7855237
DD0QYF 92,68x56,00 EUR23,52%-0,01242273,22 EUR21.12.201821:59:04DZ BANK0,069 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0QX9
7857224
DD0QX9 85,14x64,00 EUR12,59%-0,05469873,22 EUR21.09.201821:59:04DZ BANK0,076 EUR0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD1KDH
8256522
DD1KDH 85,14x48,00 EUR34,44%-0,00591673,22 EUR21.06.201921:59:05DZ BANK0,076 EUR0,086 EUR

Optionsscheine Classic Short auf HeidelbergCement AG