23.11.2017 / 17:35:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 90,72 0,58% 0,520 EUR 76,94 Tief94,09 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DG9CAZ
4644884
DG9CAZ 604,80x52,00 EUR42,68%0,0090,72 EUR15.12.201721:59:02DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DGS197
7126896
DGS197 604,80x60,00 EUR33,86%0,0090,72 EUR15.12.201721:59:02DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0Q7Z
7855198
DD0Q7Z 604,80x64,00 EUR29,45%0,0090,72 EUR15.12.201721:59:04DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0Q70
7856604
DD0Q70 604,80x66,00 EUR27,25%0,0090,72 EUR15.12.201721:59:04DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0TYP
7882709
DD0TYP 604,80x62,00 EUR31,66%0,0090,72 EUR15.12.201721:59:02DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD1L5R
8276495
DD1L5R 604,80x65,00 EUR28,35%0,0090,72 EUR15.12.201721:59:03DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD1VHY
8389992
DD1VHY 604,80x56,00 EUR38,27%0,0090,72 EUR15.12.201721:59:04DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD1KDG
8256201
DD1KDG 567,00x67,00 EUR26,15%0,0090,72 EUR15.12.201721:59:01DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DGK10F
6796849
DGK10F 533,65x68,00 EUR25,04%0,0090,72 EUR15.12.201721:59:01DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0Q71
7855718
DD0Q71 477,47x69,00 EUR23,94%0,0090,72 EUR15.12.201721:59:04DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0Q72
7853912
DD0Q72 432,00x70,00 EUR22,84%0,0090,72 EUR15.12.201721:59:04DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DGS2AB
7126464
DGS2AB 394,43x52,00 EUR42,68%0,0090,72 EUR16.03.201821:59:02DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0Q73
7855719
DD0Q73 362,88x71,00 EUR21,74%0,0090,72 EUR15.12.201721:59:04DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD1QTR
8333579
DD1QTR 336,00x56,00 EUR38,27%-0,00000290,72 EUR16.03.201821:59:04DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD04UM
7953821
DD04UM 312,83x58,00 EUR36,07%-0,0000190,72 EUR16.03.201821:59:02DZ BANK0,019 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DGS198
7127386
DGS198 302,40x72,00 EUR20,63%0,0090,72 EUR15.12.201721:59:02DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DGW68H
7406314
DGW68H 283,50x60,00 EUR33,86%-0,00003890,72 EUR16.03.201821:59:02DZ BANK0,022 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0Q78
7856859
DD0Q78 283,50x78,00 EUR14,02%-0,00047390,72 EUR15.12.201721:59:04DZ BANK0,022 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DGS3UN
7130888
DGS3UN 274,91x48,00 EUR47,09%-0,00000390,72 EUR15.06.201821:59:02DZ BANK0,023 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/wkn/DD0Q74
7854671
DD0Q74 266,82x73,00 EUR19,53%-0,00000190,72 EUR15.12.201721:59:04DZ BANK0,024 EUR0,034 EUR

Optionsscheine Classic Short auf HeidelbergCement AG