22.04.2021 / 17:35:24 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 77,36 -0,46% -0,360 EUR 38,600 Tief81,04 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DFL81L
19639107
DFL81L   188,68x 51,00 EUR 34,07% -0,000977 77,36 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DFL6HA
19604857
DFL6HA   188,68x 41,00 EUR 47,00% -0,000001 77,36 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DFL6G9
19604435
DFL6G9   188,68x 39,00 EUR 49,59% 0,00 77,36 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DFL6HC
19604517
DFL6HC   188,68x 47,00 EUR 39,25% -0,000112 77,36 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DFL6HD
19604034
DFL6HD   188,68x 49,00 EUR 36,66% -0,000353 77,36 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DFL6HB
19604504
DFL6HB   188,68x 43,00 EUR 44,42% -0,000007 77,36 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DFD5K1
18299394
DFD5K1   188,68x 20,00 EUR 74,15% 0,00 77,36 EUR 17.12.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DFD23C
18256619
DFD23C   188,68x 24,00 EUR 68,98% 0,00 77,36 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DFA90C
18067138
DFA90C   188,68x 24,00 EUR 68,98% 0,00 77,36 EUR 17.09.2021 17:36:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DFA2MS
18033441
DFA2MS   188,68x 30,00 EUR 61,22% 0,00 77,36 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DFA2MR
18038703
DFA2MR   188,68x 28,00 EUR 63,81% 0,00 77,36 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DFA2MQ
18035449
DFA2MQ   188,68x 26,00 EUR 66,39% 0,00 77,36 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DFA2MT
18035478
DFA2MT   188,68x 25,00 EUR 67,68% 0,00 77,36 EUR 17.09.2021 17:36:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DFA2MU
18036608
DFA2MU   188,68x 26,00 EUR 66,39% 0,00 77,36 EUR 17.09.2021 17:36:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DF7X7J
16270783
DF7X7J   188,68x 32,00 EUR 58,63% 0,00 77,36 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DFV49V
21118305
DFV49V   179,91x 39,00 EUR 49,59% -0,000678 77,36 EUR 17.09.2021 19:42:55 DZ BANK 0,003 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DFA2MV
18038645
DFA2MV   184,19x 28,00 EUR 63,81% -0,000001 77,36 EUR 17.09.2021 17:36:03 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DF7T4R
16216214
DF7T4R   184,19x 34,00 EUR 56,05% 0,00 77,36 EUR 18.06.2021 17:36:02 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DF7DDT
15961223
DF7DDT   184,19x 35,00 EUR 54,76% 0,00 77,36 EUR 18.06.2021 17:36:02 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F456519/filterDataCurrentCount/209/wkn/DF69HX
15897541
DF69HX   184,19x 36,00 EUR 53,46% 0,00 77,36 EUR 18.06.2021 17:36:02 DZ BANK 0,002 EUR 0,042 EUR

Optionsscheine Classic Short auf HeidelbergCement AG