17.09.2019 / 14:56:03 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/920657
Sanofi S.A.
Aktie 920657 79,18 0,11% 0,09 EUR 71,74 Tief82,11 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DDH491
11868491
DDH491 377,05x64,00 EUR19,17%0,0079,18 EUR20.09.201909:02:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DDH490
11865742
DDH490 377,05x60,00 EUR24,22%0,0079,18 EUR20.09.201909:02:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DDH493
11867996
DDH493 377,05x72,00 EUR9,07%0,0079,18 EUR20.09.201909:02:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DD33UZ
9391709
DD33UZ 193,12x52,00 EUR34,33%-0,00000379,18 EUR20.12.201909:00:17DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DD9D1W
10967962
DD9D1W 304,54x44,00 EUR44,43%-0,00009379,18 EUR19.06.202014:32:38DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DD33U0
9391701
DD33U0 232,88x60,00 EUR24,22%-0,00135279,18 EUR20.12.201914:53:37DZ BANK0,014 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DDH494
11868250
DDH494 193,12x76,00 EUR4,02%-0,00734979,18 EUR20.09.201909:00:17DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DDH492
11866741
DDH492 193,12x68,00 EUR14,12%0,0079,18 EUR20.09.201909:00:17DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DDQ2RX
13054229
DDQ2RX 168,47x64,00 EUR19,17%-0,01028779,18 EUR20.12.201914:53:37DZ BANK0,027 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DD9D1X
10970968
DD9D1X 149,40x52,00 EUR34,33%-0,00342679,18 EUR19.06.202015:01:48DZ BANK0,033 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DF1SL8
14141464
DF1SL8 131,97x60,00 EUR24,22%-0,01462779,18 EUR20.03.202015:11:01DZ BANK0,04 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DD33U1
9394961
DD33U1 125,68x68,00 EUR14,12%-0,04711979,18 EUR20.12.201914:57:27DZ BANK0,053 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DF1SL9
14147711
DF1SL9 100,23x64,00 EUR19,17%-0,04525979,18 EUR20.03.202014:39:51DZ BANK0,069 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DDS44Y
13266380
DDS44Y 85,14x52,00 EUR34,33%-0,01568379,18 EUR18.12.202015:03:53DZ BANK0,073 EUR0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DDQ2RY
13056347
DDQ2RY 71,98x72,00 EUR9,07%-0,14278379,18 EUR20.12.201915:11:06DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DD9D1Y
10970226
DD9D1Y 79,18x60,00 EUR24,22%-0,0344479,18 EUR19.06.202014:53:37DZ BANK0,09 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DF1SMA
14141532
DF1SMA 65,98x68,00 EUR14,12%-0,10844479,18 EUR20.03.202014:33:30DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DDH83K
11921937
DDH83K 56,56x80,00 EUR-1,04%-0,72643679,18 EUR20.09.201915:08:51DZ BANK0,13 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DF3EA3
14863095
DF3EA3 52,79x64,00 EUR19,17%-0,07777879,18 EUR19.06.202014:36:00DZ BANK0,14 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/wkn/DF326G
15072935
DF326G 43,99x52,00 EUR34,33%-0,03102379,18 EUR18.06.202111:44:37DZ BANK0,17 EUR0,18 EUR

Optionsscheine Classic Short auf Sanofi S.A.