25.02.2020 / 17:35:17 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/920657
Sanofi S.A.
Aktie 920657 90,44 -1,23% -1,13 EUR 71,74 Tief95,06 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DF1SMB
14143343
DF1SMB   334,96x 72,00 EUR 20,39% -0,000002 90,44 EUR 20.03.2020 17:01:42 DZ BANK 0,007 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DD9D1Y
10970226
DD9D1Y   215,33x 60,00 EUR 33,66% -0,000054 90,44 EUR 19.06.2020 18:14:28 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DDS44Y
13266380
DDS44Y   180,88x 52,00 EUR 42,50% -0,000479 90,44 EUR 18.12.2020 18:23:41 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DF3EA3
14863095
DF3EA3   177,33x 64,00 EUR 29,23% -0,00053 90,44 EUR 19.06.2020 18:31:12 DZ BANK 0,011 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DF1SMC
14142058
DF1SMC   180,88x 76,00 EUR 15,97% -0,000189 90,44 EUR 20.03.2020 18:38:30 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DF1SMD
14141010
DF1SMD   153,29x 80,00 EUR 11,54% -0,005955 90,44 EUR 20.03.2020 18:31:52 DZ BANK 0,039 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DD9D1Z
10966113
DD9D1Z   139,14x 68,00 EUR 24,81% -0,003345 90,44 EUR 19.06.2020 18:14:28 DZ BANK 0,025 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DF3EA4
14862427
DF3EA4   115,95x 72,00 EUR 20,39% -0,01455 90,44 EUR 19.06.2020 18:38:30 DZ BANK 0,058 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DDS44Z
13267669
DDS44Z   108,96x 60,00 EUR 33,66% -0,006626 90,44 EUR 18.12.2020 18:38:30 DZ BANK 0,043 EUR 0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DF6T6P
15749681
DF6T6P   106,40x 84,00 EUR 7,12% -0,063653 90,44 EUR 20.03.2020 18:38:30 DZ BANK 0,065 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DF326G
15072935
DF326G   99,38x 52,00 EUR 42,50% -0,003983 90,44 EUR 18.06.2021 18:30:43 DZ BANK 0,051 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DF7DRN
15944859
DF7DRN   95,20x 68,00 EUR 24,81% -0,019377 90,44 EUR 18.09.2020 18:38:30 DZ BANK 0,075 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DD93X8
11193610
DD93X8   75,37x 76,00 EUR 15,97% -0,046385 90,44 EUR 19.06.2020 17:36:03 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DDS440
13267908
DDS440   64,60x 68,00 EUR 24,81% -0,039627 90,44 EUR 18.12.2020 18:04:48 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DF7DRP
15945331
DF7DRP   64,60x 72,00 EUR 20,39% -0,047368 90,44 EUR 18.09.2020 18:39:47 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DF326H
15073424
DF326H   60,29x 60,00 EUR 33,66% -0,022558 90,44 EUR 18.06.2021 17:36:03 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DF7DRL
15946290
DF7DRL   60,29x 88,00 EUR 2,70% -0,28065 90,44 EUR 20.03.2020 17:36:03 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DF81XQ
16799195
DF81XQ   47,60x 72,00 EUR 20,39% -0,077029 90,44 EUR 18.12.2020 17:36:11 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DF7DRQ
15946344
DF7DRQ   47,60x 76,00 EUR 15,97% -0,097406 90,44 EUR 18.09.2020 18:34:28 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/46/wkn/DF3LPB
14933192
DF3LPB   47,60x 80,00 EUR 11,54% -0,114003 90,44 EUR 19.06.2020 18:14:28 DZ BANK 0,17 EUR 0,19 EUR

Optionsscheine Classic Short auf Sanofi S.A.