19.10.2020 / 17:35:23 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/920657
Sanofi S.A.
Aktie 920657 85,44 -0,69% -0,59 EUR 67,65 Tief95,82 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DDS44Y
13266380
DDS44Y   208,39x 52,00 EUR 39,14% -0,000001 85,44 EUR 18.12.2020 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DFF0MB
18427501
DFF0MB   181,79x 52,00 EUR 39,14% -0,001398 85,44 EUR 19.03.2021 21:58:04 DZ BANK 0,007 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DDS44Z
13267669
DDS44Z   181,79x 60,00 EUR 29,78% -0,000414 85,44 EUR 18.12.2020 21:58:03 DZ BANK 0,007 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DFB5VW
18106024
DFB5VW   155,35x 64,00 EUR 25,09% -0,003036 85,44 EUR 18.12.2020 21:58:04 DZ BANK 0,015 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DDS440
13267908
DDS440   135,62x 68,00 EUR 20,41% -0,014591 85,44 EUR 18.12.2020 21:58:51 DZ BANK 0,023 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DF81XQ
16799195
DF81XQ   120,34x 72,00 EUR 15,73% -0,049436 85,44 EUR 18.12.2020 21:58:18 DZ BANK 0,051 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DF326G
15072935
DF326G   115,46x 52,00 EUR 39,14% -0,008084 85,44 EUR 18.06.2021 21:58:03 DZ BANK 0,034 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DFF0MC
18429061
DFF0MC   113,92x 60,00 EUR 29,78% -0,015542 85,44 EUR 19.03.2021 21:58:34 DZ BANK 0,035 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DDS441
13268925
DDS441   85,44x 76,00 EUR 11,05% -0,125408 85,44 EUR 18.12.2020 21:58:42 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DFF0MD
18429367
DFF0MD   77,67x 68,00 EUR 20,41% -0,07676 85,44 EUR 19.03.2021 21:58:04 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DF326H
15073424
DF326H   77,67x 60,00 EUR 29,78% -0,040253 85,44 EUR 18.06.2021 21:58:03 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DFA26R
18041769
DFA26R   65,72x 52,00 EUR 39,14% -0,029641 85,44 EUR 17.12.2021 21:58:04 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DFU2VS
20548517
DFU2VS   61,03x 60,00 EUR 29,78% -0,063135 85,44 EUR 17.09.2021 21:58:04 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DF81XR
16799189
DF81XR   50,26x 80,00 EUR 6,37% -0,250744 85,44 EUR 18.12.2020 21:58:04 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DFM24A
19689656
DFM24A   42,72x 52,00 EUR 39,14% -0,050899 85,44 EUR 17.06.2022 21:58:04 DZ BANK 0,16 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DF9JMN
17023094
DF9JMN   42,72x 60,00 EUR 29,78% -0,082278 85,44 EUR 17.12.2021 21:58:04 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DF326J
15068311
DF326J   42,72x 68,00 EUR 20,41% -0,12044 85,44 EUR 18.06.2021 21:58:03 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DFF0ME
18428667
DFF0ME   38,84x 76,00 EUR 11,05% -0,217822 85,44 EUR 19.03.2021 21:58:04 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DFU2VT
20549069
DFU2VT   32,86x 68,00 EUR 20,41% -0,149377 85,44 EUR 17.09.2021 21:58:04 DZ BANK 0,24 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451709/filterDataCurrentCount/38/wkn/DF6T6R
15749270
DF6T6R   29,46x 84,00 EUR 1,69% -0,413259 85,44 EUR 18.12.2020 21:58:06 DZ BANK 0,27 EUR 0,29 EUR

Optionsscheine Classic Short auf Sanofi S.A.