27.03.2024 / Uhr | Basiswertkategorie | Börse : NYMEX GLOBEX | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/792451
WTI Crude Oil Future (NYMEX)
|
Rohstoff | 792451 | 81,70 | 0,43% | 0,35 USD | 63,64 Tief95,03 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/110/wkn/DW0WFP
39628506
|
90,00 USD | 81,70 USD | 17.11.2025 | DZ BANK | 1,90 EUR 1,91 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/110/wkn/DW0WFH
39628507
|
78,00 USD | 81,70 USD | 17.11.2025 | DZ BANK | 1,18 EUR 1,19 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/110/wkn/DW0WFK
39628514
|
82,00 USD | 81,70 USD | 17.11.2025 | DZ BANK | 1,41 EUR 1,42 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/110/wkn/DW0WFJ
39628504
|
80,00 USD | 81,70 USD | 17.11.2025 | DZ BANK | 1,30 EUR 1,31 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/110/wkn/DW0WFE
39628503
|
72,00 USD | 81,70 USD | 17.11.2025 | DZ BANK | 0,90 EUR 0,91 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/110/wkn/DW0WE6
39628510
|
56,00 USD | 81,70 USD | 17.11.2025 | DZ BANK | 0,37 EUR 0,38 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/110/wkn/DW0WFM
39628509
|
86,00 USD | 81,70 USD | 17.11.2025 | DZ BANK | 1,64 EUR 1,65 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/110/wkn/DW0WFL
39628513
|
84,00 USD | 81,70 USD | 17.11.2025 | DZ BANK | 1,52 EUR 1,53 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/110/wkn/DW0WFB
39628516
|
66,00 USD | 81,70 USD | 17.11.2025 | DZ BANK | 0,68 EUR 0,69 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/110/wkn/DW0WE5
39628518
|
54,00 USD | 81,70 USD | 17.11.2025 | DZ BANK | 0,30 EUR 0,31 EUR |