•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
03.08.2021 / 22:25:44 UhrBasiswertkategorieBörse : L&S TradeCenKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/9168960
WTI Oil Midland (L& S Indication)
Future   70,594 -1,23% -0,881 USD 35,75 Tief76,964 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFP7A9
23390897
DFP7A9   86,10x 56,00 USD 21,67% -0,000189 71,48 USD 17.08.2021 20:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFP7A8
23389604
DFP7A8   86,10x 55,00 USD 23,07% -0,000068 71,48 USD 17.08.2021 20:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DGZ5DF
9708124
DGZ5DF   83,53x 48,00 USD 30,80% -0,020967 71,48 USD 16.11.2021 20:36:08 DZ BANK 0,04 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DF50Z7
18672867
DF50Z7   83,53x 32,00 USD 53,86% -0,000015 71,48 USD 16.11.2021 20:41:31 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DF50Z9
18672307
DF50Z9   83,53x 36,00 USD 48,10% -0,000194 71,48 USD 16.11.2021 21:59:00 DZ BANK 0,007 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DGZ5DE
9707555
DGZ5DE   83,53x 46,00 USD 33,68% -0,011967 71,48 USD 16.11.2021 21:55:05 DZ BANK 0,03 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DF50Z6
18673318
DF50Z6   83,53x 30,00 USD 56,75% -0,000003 71,48 USD 16.11.2021 20:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DF500A
18672646
DF500A   83,53x 38,00 USD 45,21% -0,00055 71,48 USD 16.11.2021 20:00:01 DZ BANK 0,012 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DGZ5DC
9705519
DGZ5DC   83,53x 44,00 USD 36,56% -0,006348 71,48 USD 16.11.2021 20:00:01 DZ BANK 0,021 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DGZ5DG
9707556
DGZ5DG   83,53x 50,00 USD 27,91% -0,034433 71,48 USD 16.11.2021 20:36:08 DZ BANK 0,059 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DF50Z8
18672101
DF50Z8   83,53x 34,00 USD 50,98% -0,000059 71,48 USD 16.11.2021 21:52:12 DZ BANK 0,005 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DGZ5DA
9706649
DGZ5DA   83,53x 40,00 USD 42,33% -0,001377 71,48 USD 16.11.2021 20:00:01 DZ BANK 0,016 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DGZ5DB
9708285
DGZ5DB   83,53x 42,00 USD 39,45% -0,0031 71,48 USD 16.11.2021 20:00:01 DZ BANK 0,018 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DGZ5DD
9705271
DGZ5DD   83,53x 45,00 USD 35,12% -0,008801 71,48 USD 16.11.2021 20:00:01 DZ BANK 0,026 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DGZ5H1
9706102
DGZ5H1   82,71x 42,00 USD 38,85% -0,008186 71,48 USD 15.12.2021 20:41:31 DZ BANK 0,04 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DGZ5H0
9705285
DGZ5H0   82,71x 40,00 USD 41,76% -0,004296 71,48 USD 15.12.2021 20:40:02 DZ BANK 0,025 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DGZ5H2
9707913
DGZ5H2   82,71x 44,00 USD 35,93% -0,014489 71,48 USD 15.12.2021 21:19:43 DZ BANK 0,048 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DGZ5H3
9706658
DGZ5H3   82,71x 45,00 USD 34,48% -0,018806 71,48 USD 15.12.2021 20:40:05 DZ BANK 0,053 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DGZ5H4
9705286
DGZ5H4   82,71x 46,00 USD 33,02% -0,024041 71,48 USD 15.12.2021 20:00:01 DZ BANK 0,059 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DF56MC
19978202
DF56MC   79,28x 36,00 USD 45,31% -0,018708 71,48 USD 17.05.2022 20:42:08 DZ BANK 0,049 EUR 0,07 EUR

Optionsscheine Classic Short auf WTI Oil Midland (L& S Indication)