14.06.2021 / 13:23:12 UhrBasiswertkategorieBörse : L&S TradeCenKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/9168960
WTI Oil Midland (L& S Indication)
Future   71,29 0,73% 0,52 USD 18,08 Tief4.246,99 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DFP7A9
23390897
DFP7A9   82,35x 56,00 USD 19,83% -0,057388 70,78 USD 17.08.2021 13:08:54 DZ BANK 0,038 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DFP7A8
23389604
DFP7A8   82,35x 55,00 USD 21,26% -0,044606 70,78 USD 17.08.2021 13:06:29 DZ BANK 0,033 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DF57CZ
20103258
DF57CZ   82,35x 46,00 USD 34,14% -0,001782 70,78 USD 17.08.2021 13:06:29 DZ BANK 0,002 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DFP7BA
23390237
DFP7BA   82,35x 58,00 USD 16,96% -0,090362 70,78 USD 17.08.2021 13:08:54 DZ BANK 0,055 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DFP7A6
23389778
DFP7A6   82,35x 52,00 USD 25,55% -0,018723 70,78 USD 17.08.2021 13:23:07 DZ BANK 0,017 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DFP7A7
23389970
DFP7A7   82,35x 54,00 USD 22,69% -0,034053 70,78 USD 17.08.2021 13:08:54 DZ BANK 0,028 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DF57CR
20102984
DF57CR   82,35x 32,00 USD 54,19% 0,00 70,78 USD 17.08.2021 09:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DF57CY
20102987
DF57CY   82,35x 45,00 USD 35,58% -0,001093 70,78 USD 17.08.2021 09:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DF57CQ
20102986
DF57CQ   82,35x 30,00 USD 57,05% 0,00 70,78 USD 17.08.2021 09:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DF57CW
20102992
DF57CW   82,35x 42,00 USD 39,87% -0,000206 70,78 USD 17.08.2021 09:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DF57C1
20102979
DF57C1   82,35x 50,00 USD 28,42% -0,00945 70,78 USD 17.08.2021 09:06:46 DZ BANK 0,01 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DF57CV
20103255
DF57CV   82,35x 40,00 USD 42,73% -0,000056 70,78 USD 17.08.2021 09:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DF57CS
20103250
DF57CS   82,35x 34,00 USD 51,32% 0,00 70,78 USD 17.08.2021 09:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DF57C0
20103241
DF57C0   82,35x 48,00 USD 31,28% -0,004333 70,78 USD 17.08.2021 09:00:01 DZ BANK 0,006 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DF57CX
20103259
DF57CX   82,35x 44,00 USD 37,01% -0,000649 70,78 USD 17.08.2021 09:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DF57CT
20103257
DF57CT   82,35x 36,00 USD 48,46% -0,000002 70,78 USD 17.08.2021 09:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DF57CU
20103256
DF57CU   82,35x 38,00 USD 45,60% -0,000013 70,78 USD 17.08.2021 09:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DF50Z8
18672101
DF50Z8   79,87x 34,00 USD 49,82% -0,00088 70,78 USD 16.11.2021 11:21:05 DZ BANK 0,008 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DF50Z7
18672867
DF50Z7   79,87x 32,00 USD 52,77% -0,000346 70,78 USD 16.11.2021 09:00:01 DZ BANK 0,003 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451665/filterDataCurrentCount/109/wkn/DF50Z9
18672307
DF50Z9   79,87x 36,00 USD 46,86% -0,001999 70,78 USD 16.11.2021 09:00:01 DZ BANK 0,011 EUR 0,07 EUR

Optionsscheine Classic Short auf WTI Oil Midland (L& S Indication)