12.04.2021 / 15:30:58 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604843
Henkel AG & Co. KGaA Vz.
Aktie 604843 98,40 -0,18% -0,180 EUR 75,00 Tief99,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DFB5BS
18101678
DFB5BS   468,67x 38,00 EUR 61,39% 0,00 98,42 EUR 18.06.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DFB5BX
18101456
DFB5BX   468,67x 36,00 EUR 63,42% 0,00 98,42 EUR 17.12.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DFB5BV
18102399
DFB5BV   468,67x 38,00 EUR 61,39% 0,00 98,42 EUR 17.09.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DFA2PN
18035377
DFA2PN   468,67x 45,00 EUR 54,28% 0,00 98,42 EUR 18.06.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DFA2PP
18040312
DFA2PP   468,67x 46,00 EUR 53,26% 0,00 98,42 EUR 18.06.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DF32DW
15071468
DF32DW   468,67x 52,00 EUR 47,17% 0,00 98,42 EUR 18.06.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DF32DZ
15071469
DF32DZ   468,67x 60,00 EUR 39,04% 0,00 98,42 EUR 18.06.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DV0S59
22164766
DV0S59   468,67x 68,00 EUR 30,91% 0,00 98,42 EUR 21.05.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DFB5BU
18100766
DFB5BU   468,67x 42,00 EUR 57,33% 0,00 98,42 EUR 18.06.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DF32DU
15070956
DF32DU   468,67x 48,00 EUR 51,23% 0,00 98,42 EUR 18.06.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DV0S6A
22165196
DV0S6A   468,67x 70,00 EUR 28,88% -0,000001 98,42 EUR 21.05.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DF7MRG
16000124
DF7MRG   468,67x 46,00 EUR 53,26% 0,00 98,42 EUR 17.09.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DF32DY
15068928
DF32DY   468,67x 56,00 EUR 43,10% 0,00 98,42 EUR 18.06.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DF32DV
15071953
DF32DV   468,67x 50,00 EUR 49,20% 0,00 98,42 EUR 18.06.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DF89EA
16916208
DF89EA   468,67x 45,00 EUR 54,28% 0,00 98,42 EUR 17.09.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DFB5BY
18105835
DFB5BY   468,67x 38,00 EUR 61,39% 0,00 98,42 EUR 17.12.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DFA2PQ
18035956
DFA2PQ   468,67x 44,00 EUR 55,29% 0,00 98,42 EUR 17.09.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DF7DFG
15963245
DF7DFG   468,67x 50,00 EUR 49,20% -0,000001 98,42 EUR 17.09.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DF7DFF
15962246
DF7DFF   468,67x 48,00 EUR 51,23% 0,00 98,42 EUR 17.09.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451659/filterDataCurrentCount/189/wkn/DFB5BT
18106660
DFB5BT   468,67x 40,00 EUR 59,36% 0,00 98,42 EUR 18.06.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR

Optionsscheine Classic Short auf Henkel AG & Co. KGaA Vz.