| 12.04.2021 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/519000
BMW AG
|
Aktie | 519000 | 88,95 | 1,08% | 0,950 EUR | 45,300 Tief90,68 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFJ158
19000859
|
216,95x | 24,00 EUR | 73,02% | -0,000027 | 88,95 EUR | 18.03.2022 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DF76QN
16388360
|
216,95x | 34,00 EUR | 61,78% | -0,00001 | 88,95 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DF307D
15073224
|
216,95x | 50,00 EUR | 43,79% | -0,000049 | 88,95 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFZ8SG
21861214
|
216,95x | 52,00 EUR | 41,54% | 0,00 | 88,95 EUR | 16.04.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFL41H
19569535
|
216,95x | 47,00 EUR | 47,16% | -0,000008 | 88,95 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFH1U5
18758700
|
216,95x | 28,00 EUR | 68,52% | -0,000171 | 88,95 EUR | 18.03.2022 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFB4Q2
18101397
|
216,95x | 25,00 EUR | 71,89% | 0,00 | 88,95 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFB4Q4
18101600
|
216,95x | 26,00 EUR | 70,77% | 0,00 | 88,95 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFB4Q3
18103903
|
216,95x | 26,00 EUR | 70,77% | 0,00 | 88,95 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFA10C
18039831
|
216,95x | 28,00 EUR | 68,52% | 0,00 | 88,95 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFA1Z9
18040267
|
216,95x | 28,00 EUR | 68,52% | 0,00 | 88,95 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DDC6BF
17965145
|
216,95x | 35,00 EUR | 60,65% | 0,00 | 88,95 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DDC6BG
17965190
|
216,95x | 32,00 EUR | 64,02% | -0,000003 | 88,95 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DDC6BE
17964756
|
216,95x | 34,00 EUR | 61,78% | 0,00 | 88,95 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DF7VSN
16231654
|
216,95x | 36,00 EUR | 59,53% | -0,000028 | 88,95 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DF7CC0
15946636
|
216,95x | 40,00 EUR | 55,03% | -0,000178 | 88,95 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DF307E
15069733
|
216,95x | 52,00 EUR | 41,54% | -0,000138 | 88,95 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DF307C
15073223
|
216,95x | 48,00 EUR | 46,04% | -0,000015 | 88,95 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DF307B
15072735
|
216,95x | 46,00 EUR | 48,29% | -0,000004 | 88,95 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFZ8SF
21859896
|
216,95x | 50,00 EUR | 43,79% | 0,00 | 88,95 EUR | 16.04.2021 | DZ BANK | 0,001 EUR 0,041 EUR |
