12.04.2021 / 17:35:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/519000
BMW AG
Aktie 519000 88,95 1,08% 0,950 EUR 45,300 Tief90,68 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFJ158
19000859
DFJ158   216,95x 24,00 EUR 73,02% -0,000027 88,95 EUR 18.03.2022 17:36:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DF76QN
16388360
DF76QN   216,95x 34,00 EUR 61,78% -0,00001 88,95 EUR 17.09.2021 17:36:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DF307D
15073224
DF307D   216,95x 50,00 EUR 43,79% -0,000049 88,95 EUR 18.06.2021 17:36:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFZ8SG
21861214
DFZ8SG   216,95x 52,00 EUR 41,54% 0,00 88,95 EUR 16.04.2021 17:36:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFL41H
19569535
DFL41H   216,95x 47,00 EUR 47,16% -0,000008 88,95 EUR 18.06.2021 17:36:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFH1U5
18758700
DFH1U5   216,95x 28,00 EUR 68,52% -0,000171 88,95 EUR 18.03.2022 17:36:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFB4Q2
18101397
DFB4Q2   216,95x 25,00 EUR 71,89% 0,00 88,95 EUR 18.06.2021 17:36:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFB4Q4
18101600
DFB4Q4   216,95x 26,00 EUR 70,77% 0,00 88,95 EUR 17.09.2021 17:36:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFB4Q3
18103903
DFB4Q3   216,95x 26,00 EUR 70,77% 0,00 88,95 EUR 18.06.2021 17:36:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFA10C
18039831
DFA10C   216,95x 28,00 EUR 68,52% 0,00 88,95 EUR 17.09.2021 17:36:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFA1Z9
18040267
DFA1Z9   216,95x 28,00 EUR 68,52% 0,00 88,95 EUR 18.06.2021 17:36:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DDC6BF
17965145
DDC6BF   216,95x 35,00 EUR 60,65% 0,00 88,95 EUR 18.06.2021 17:36:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DDC6BG
17965190
DDC6BG   216,95x 32,00 EUR 64,02% -0,000003 88,95 EUR 17.09.2021 17:36:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DDC6BE
17964756
DDC6BE   216,95x 34,00 EUR 61,78% 0,00 88,95 EUR 18.06.2021 17:36:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DF7VSN
16231654
DF7VSN   216,95x 36,00 EUR 59,53% -0,000028 88,95 EUR 17.09.2021 17:36:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DF7CC0
15946636
DF7CC0   216,95x 40,00 EUR 55,03% -0,000178 88,95 EUR 17.09.2021 17:36:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DF307E
15069733
DF307E   216,95x 52,00 EUR 41,54% -0,000138 88,95 EUR 18.06.2021 17:36:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DF307C
15073223
DF307C   216,95x 48,00 EUR 46,04% -0,000015 88,95 EUR 18.06.2021 17:36:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DF307B
15072735
DF307B   216,95x 46,00 EUR 48,29% -0,000004 88,95 EUR 18.06.2021 17:36:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/228/wkn/DFZ8SF
21859896
DFZ8SF   216,95x 50,00 EUR 43,79% 0,00 88,95 EUR 16.04.2021 17:36:00 DZ BANK 0,001 EUR 0,041 EUR

Optionsscheine Classic Short auf BMW AG