| 29.11.2023 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/519000
BMW AG
|
Aktie | 519000 | 95,10 | 2,04% | 1,900 EUR | 82,16 Tief113,46 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DJ4Z9Z
38649625
|
452,67x | 72,00 EUR | 24,26% | 95,06 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DJ30S0
37864387
|
452,67x | 75,00 EUR | 21,10% | 95,06 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DV8C0F
26557000
|
432,09x | 80,00 EUR | 15,84% | 95,06 EUR | 15.12.2023 | DZ BANK | 0,002 EUR 0,022 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DW8X2J
34131250
|
396,08x | 82,00 EUR | 13,74% | 95,06 EUR | 15.12.2023 | DZ BANK | 0,004 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DV8C0G
26557130
|
352,07x | 84,00 EUR | 11,63% | 95,06 EUR | 15.12.2023 | DZ BANK | 0,007 EUR 0,027 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DJ30S1
37864372
|
327,79x | 85,00 EUR | 10,58% | 95,06 EUR | 15.12.2023 | DZ BANK | 0,009 EUR 0,029 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DW8X2K
34131231
|
306,65x | 86,00 EUR | 9,53% | 95,06 EUR | 15.12.2023 | DZ BANK | 0,011 EUR 0,031 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DW8X2L
34131261
|
297,06x | 88,00 EUR | 7,43% | 95,06 EUR | 15.12.2023 | DZ BANK | 0,022 EUR 0,032 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DJ1RZ8
36727189
|
226,33x | 64,00 EUR | 32,67% | 95,06 EUR | 22.03.2024 | DZ BANK | 0,022 EUR 0,042 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DJ30S5
37864470
|
221,07x | 65,00 EUR | 31,62% | 95,06 EUR | 15.03.2024 | DZ BANK | 0,023 EUR 0,043 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DJ52LK
40157908
|
176,04x | 70,00 EUR | 26,36% | 95,06 EUR | 15.03.2024 | DZ BANK | 0,034 EUR 0,054 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DJ0NWU
35838022
|
163,90x | 72,00 EUR | 24,26% | 95,06 EUR | 22.03.2024 | DZ BANK | 0,038 EUR 0,058 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DV8H2C
26623253
|
176,04x | 90,00 EUR | 5,32% | 95,06 EUR | 15.12.2023 | DZ BANK | 0,044 EUR 0,054 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DJ585C
40265170
|
166,77x | 85,00 EUR | 10,58% | 95,06 EUR | 19.01.2024 | DZ BANK | 0,047 EUR 0,057 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DW1MHG
28464857
|
144,03x | 76,00 EUR | 20,05% | 95,06 EUR | 15.03.2024 | DZ BANK | 0,056 EUR 0,066 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DJ30S6
37864447
|
141,88x | 75,00 EUR | 21,10% | 95,06 EUR | 15.03.2024 | DZ BANK | 0,048 EUR 0,067 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DW7HT3
32943191
|
135,80x | 48,00 EUR | 49,51% | 95,06 EUR | 20.09.2024 | DZ BANK | 0,05 EUR 0,07 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DV8J6L
26641448
|
139,79x | 92,00 EUR | 3,22% | 95,06 EUR | 15.12.2023 | DZ BANK | 0,058 EUR 0,068 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DJ585D
40265164
|
115,93x | 88,00 EUR | 7,43% | 95,06 EUR | 19.01.2024 | DZ BANK | 0,072 EUR 0,082 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657/filterDataCurrentCount/146/wkn/DW1MHH
28464824
|
108,02x | 80,00 EUR | 15,84% | 95,06 EUR | 15.03.2024 | DZ BANK | 0,078 EUR 0,088 EUR |
