18.02.2020 / 17:37:20 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/906849
Orange S.A.
Aktie 906849 13,43 0,34% 0,045 EUR 12,545 Tief15,38 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DDU1VY
13493131
DDU1VY   327,56x 8,00 EUR 40,43% -0,000031 13,43 EUR 18.12.2020 21:58:06 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DD9DTD
10969749
DD9DTD   327,56x 9,00 EUR 32,99% -0,000001 13,43 EUR 19.06.2020 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DD5XZ8
10092225
DD5XZ8   327,56x 9,50 EUR 29,26% 0,00 13,43 EUR 20.03.2020 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DD5XZ9
10094105
DD5XZ9   327,56x 9,60 EUR 28,52% 0,00 13,43 EUR 20.03.2020 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DD9DTE
10965890
DD9DTE   327,56x 10,00 EUR 25,54% -0,000171 13,43 EUR 19.06.2020 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DD5X0A
10094969
DD5X0A   327,56x 10,00 EUR 25,54% 0,00 13,43 EUR 20.03.2020 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DD5X0B
10092735
DD5X0B   327,56x 11,00 EUR 18,09% -0,000001 13,43 EUR 20.03.2020 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DD5X0C
10094633
DD5X0C   327,56x 12,00 EUR 10,65% -0,003246 13,43 EUR 20.03.2020 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DDS4W7
13271008
DDS4W7   203,48x 9,00 EUR 32,99% -0,000914 13,43 EUR 18.12.2020 21:58:05 DZ BANK 0,026 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DF3JBD
14913854
DF3JBD   191,86x 11,00 EUR 18,09% -0,007258 13,43 EUR 19.06.2020 21:58:07 DZ BANK 0,03 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DF4NXW
15292463
DF4NXW   176,71x 8,00 EUR 40,43% -0,000659 13,43 EUR 18.06.2021 21:58:23 DZ BANK 0,036 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DD5X0D
10092430
DD5X0D   134,30x 13,00 EUR 3,20% -0,211002 13,43 EUR 20.03.2020 21:58:04 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DDS4W8
13266428
DDS4W8   122,09x 10,00 EUR 25,54% -0,010112 13,43 EUR 18.12.2020 21:58:05 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DF84ZE
16843410
DF84ZE   111,92x 11,00 EUR 18,09% -0,029944 13,43 EUR 18.09.2020 21:58:07 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DF32YH
15071524
DF32YH   95,93x 9,00 EUR 32,99% -0,006037 13,43 EUR 18.06.2021 21:58:07 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DD9DTF
10966389
DD9DTF   83,94x 12,00 EUR 10,65% -0,079925 13,43 EUR 19.06.2020 21:58:23 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DF84ZF
16843821
DF84ZF   58,39x 11,00 EUR 18,09% -0,054444 13,43 EUR 18.12.2020 21:58:07 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DF32YJ
15069489
DF32YJ   47,96x 10,00 EUR 25,54% -0,029933 13,43 EUR 18.06.2021 21:58:07 DZ BANK 0,26 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DF7F2K
15963786
DF7F2K   47,96x 12,00 EUR 10,65% -0,136336 13,43 EUR 18.09.2020 21:58:23 DZ BANK 0,26 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/36/wkn/DF9JDY
17022955
DF9JDY   30,52x 10,00 EUR 25,54% -0,050072 13,43 EUR 17.12.2021 21:58:07 DZ BANK 0,42 EUR 0,44 EUR

Optionsscheine Classic Short auf Orange S.A.