14.04.2021 / 17:39:30 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/906849
Orange S.A.
Aktie 906849 10,228 -- -- EUR 8,632 Tief11,65 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DFU2VA
20548123
DFU2VA   464,91x 7,00 EUR 31,56% -0,000164 10,228 EUR 18.06.2021 22:00:00 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DFU2VB
20549421
DFU2VB   426,17x 6,00 EUR 41,34% -0,000506 10,228 EUR 17.09.2021 22:00:00 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DF4NXW
15292463
DF4NXW   227,29x 8,00 EUR 21,78% -0,009404 10,228 EUR 18.06.2021 21:58:02 DZ BANK 0,005 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DFD29B
18257092
DFD29B   189,41x 6,00 EUR 41,34% -0,003975 10,228 EUR 17.12.2021 21:58:03 DZ BANK 0,014 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DFU2VC
20549460
DFU2VC   176,34x 7,00 EUR 31,56% -0,009015 10,228 EUR 17.09.2021 22:00:00 DZ BANK 0,018 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DF96V1
20459516
DF96V1   150,41x 8,00 EUR 21,78% -0,058658 10,228 EUR 17.09.2021 22:00:00 DZ BANK 0,058 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DF32YH
15071524
DF32YH   144,06x 9,00 EUR 12,01% -0,105156 10,228 EUR 18.06.2021 21:59:57 DZ BANK 0,051 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DFB5QK
18106824
DFB5QK   109,98x 7,00 EUR 31,56% -0,027293 10,228 EUR 17.12.2021 21:58:03 DZ BANK 0,053 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DFM21X
19689616
DFM21X   106,54x 6,00 EUR 41,34% -0,01875 10,228 EUR 17.06.2022 22:00:00 DZ BANK 0,076 EUR 0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DFA2Z2
18038663
DFA2Z2   63,93x 8,00 EUR 21,78% -0,098867 10,228 EUR 17.12.2021 21:58:03 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DF96V2
20460361
DF96V2   60,16x 9,00 EUR 12,01% -0,194485 10,228 EUR 17.09.2021 22:00:00 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DFZ9G6
21860226
DFZ9G6   56,82x 6,00 EUR 41,34% -0,03597 10,228 EUR 16.12.2022 22:00:00 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DV1S9G
23074243
DV1S9G   48,70x 8,00 EUR 21,78% -0,127392 10,228 EUR 18.03.2022 21:58:04 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DFM21Y
19690177
DFM21Y   30,08x 8,00 EUR 21,78% -0,14812 10,228 EUR 17.06.2022 22:00:00 DZ BANK 0,32 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DF32YJ
15069489
DF32YJ   30,08x 10,00 EUR 2,23% -0,392904 10,228 EUR 18.06.2021 21:59:57 DZ BANK 0,32 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DDA4GX
17795088
DDA4GX   27,64x 9,00 EUR 12,01% -0,233094 10,228 EUR 17.12.2021 21:59:49 DZ BANK 0,35 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DV1S9H
23073874
DV1S9H   23,79x 9,00 EUR 12,01% -0,254332 10,228 EUR 18.03.2022 21:59:57 DZ BANK 0,41 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DFU7U4
20811203
DFU7U4   20,05x 10,00 EUR 2,23% -0,408599 10,228 EUR 17.09.2021 22:00:00 DZ BANK 0,50 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DFZ9G7
21861405
DFZ9G7   18,60x 8,00 EUR 21,78% -0,175687 10,228 EUR 16.12.2022 22:00:00 DZ BANK 0,53 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451655/filterDataCurrentCount/26/wkn/DF9JDY
17022955
DF9JDY   12,47x 10,00 EUR 2,23% -0,409687 10,228 EUR 17.12.2021 21:59:57 DZ BANK 0,80 EUR 0,82 EUR

Optionsscheine Classic Short auf Orange S.A.