21.06.2021 / 09:01:50 UhrBasiswertkategorieBörse : HEL EquitiesKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/870737
Nokia Corp.
Aktie 870737 4,29 -1,31% -0,057 EUR 2,701 Tief4,9505 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DFT19V
20313805
DFT19V   60,42x 2,80 EUR 34,73% -0,022051 4,29 EUR 17.09.2021 09:05:51 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DF7F1N
15961726
DF7F1N   42,90x 3,50 EUR 18,41% -0,153403 4,29 EUR 17.09.2021 09:07:35 DZ BANK 0,05 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DV1S84
23073865
DV1S84   30,64x 2,00 EUR 53,38% -0,057122 4,29 EUR 17.03.2023 09:05:51 DZ BANK 0,04 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DFV7MQ
21149998
DFV7MQ   60,42x 2,40 EUR 44,06% -0,00349 4,29 EUR 17.09.2021 09:05:51 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DFT4MD
20363516
DFT4MD   57,20x 3,20 EUR 25,41% -0,077805 4,29 EUR 17.09.2021 09:16:43 DZ BANK 0,005 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DF9JCW
17022920
DF9JCW   45,64x 3,00 EUR 30,07% -0,099897 4,29 EUR 17.12.2021 09:16:52 DZ BANK 0,024 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DF8AC8
16427468
DF8AC8   60,42x 2,00 EUR 53,38% -0,000226 4,29 EUR 17.09.2021 09:05:51 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DF7T52
16215709
DF7T52   60,42x 2,50 EUR 41,72% -0,005926 4,29 EUR 17.09.2021 09:05:51 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DF7F1P
15963246
DF7F1P   35,75x 3,60 EUR 16,08% -0,184909 4,29 EUR 17.09.2021 09:02:03 DZ BANK 0,07 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DF7F1M
15961760
DF7F1M   60,42x 3,00 EUR 30,07% -0,043942 4,29 EUR 17.09.2021 09:05:51 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DV2LD7
23568542
DV2LD7   35,75x 4,00 EUR 6,76% -0,259832 4,29 EUR 16.07.2021 09:07:11 DZ BANK 0,05 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DV07RD
22617181
DV07RD   35,75x 2,80 EUR 34,73% -0,098783 4,29 EUR 18.03.2022 09:05:51 DZ BANK 0,05 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DFY8WS
21740520
DFY8WS   35,75x 3,20 EUR 25,41% -0,139819 4,29 EUR 17.12.2021 09:05:51 DZ BANK 0,05 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DV13TL
23270470
DV13TL   42,90x 3,00 EUR 30,07% -0,001178 4,29 EUR 16.07.2021 09:05:51 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DV13TM
23268171
DV13TM   42,90x 3,60 EUR 16,08% -0,064017 4,29 EUR 16.07.2021 09:05:51 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DFY1WD
21594304
DFY1WD   42,90x 2,80 EUR 34,73% -0,067195 4,29 EUR 17.12.2021 09:05:51 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DFD28Z
18258979
DFD28Z   42,90x 1,60 EUR 62,70% -0,000598 4,29 EUR 17.12.2021 09:05:51 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DF9JCU
17022922
DF9JCU   42,90x 2,00 EUR 53,38% -0,005465 4,29 EUR 17.12.2021 09:05:51 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DF9JCV
17022886
DF9JCV   42,90x 2,50 EUR 41,72% -0,032159 4,29 EUR 17.12.2021 09:05:51 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451653/filterDataCurrentCount/49/wkn/DFH0ZZ
18744218
DFH0ZZ   25,24x 3,00 EUR 30,07% -0,132733 4,29 EUR 18.03.2022 09:05:51 DZ BANK 0,07 EUR 0,17 EUR

Optionsscheine Classic Short auf Nokia Corp.