13.04.2021 / 17:37:57 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2ANV3
ING Groep N.V.
Aktie A2ANV3 10,262 -1,08% -0,112 EUR 4,51 Tief10,706 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DFD249
18254548
DFD249   250,29x 3,00 EUR 70,77% 0,00 10,262 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DFA2SF
18037763
DFA2SF   250,29x 3,60 EUR 64,92% 0,00 10,262 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DFA2SE
18038779
DFA2SE   250,29x 3,50 EUR 65,89% 0,00 10,262 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DFA2SG
18039513
DFA2SG   250,29x 4,00 EUR 61,02% -0,000002 10,262 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DFF3Q3
18474054
DFF3Q3   244,33x 3,00 EUR 70,77% -0,000029 10,262 EUR 17.09.2021 17:36:03 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DFH0X8
18743951
DFH0X8   238,65x 3,00 EUR 70,77% -0,002085 10,262 EUR 18.03.2022 17:36:03 DZ BANK 0,003 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DFA2SH
18039972
DFA2SH   228,04x 4,50 EUR 56,15% -0,000022 10,262 EUR 18.06.2021 17:36:02 DZ BANK 0,005 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DFR1XZ
19897598
DFR1XZ   218,34x 4,80 EUR 53,23% -0,000079 10,262 EUR 18.06.2021 19:59:38 DZ BANK 0,007 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DFA2SK
18035969
DFA2SK   213,79x 3,50 EUR 65,89% -0,000204 10,262 EUR 17.09.2021 17:36:02 DZ BANK 0,008 EUR 0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DFA2SL
18038198
DFA2SL   205,24x 3,60 EUR 64,92% -0,000284 10,262 EUR 17.09.2021 17:36:02 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DFA2SJ
18041264
DFA2SJ   205,24x 5,00 EUR 51,28% -0,000172 10,262 EUR 18.06.2021 17:36:02 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DFH1WP
18758199
DFH1WP   193,62x 3,60 EUR 64,92% -0,006634 10,262 EUR 18.03.2022 17:36:03 DZ BANK 0,013 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DF6DGQ
15562547
DF6DGQ   183,25x 5,50 EUR 46,40% -0,000905 10,262 EUR 18.06.2021 17:36:01 DZ BANK 0,016 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DFD25A
18255564
DFD25A   180,04x 3,00 EUR 70,77% -0,000532 10,262 EUR 17.12.2021 17:36:03 DZ BANK 0,017 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DF6T5S
15750146
DF6T5S   180,04x 5,60 EUR 45,43% -0,001212 10,262 EUR 18.06.2021 19:59:38 DZ BANK 0,017 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DFA2SM
18033538
DFA2SM   176,93x 4,00 EUR 61,02% -0,000916 10,262 EUR 17.09.2021 17:36:02 DZ BANK 0,018 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DF32HF
15072969
DF32HF   162,89x 6,00 EUR 41,53% -0,003472 10,262 EUR 18.06.2021 17:36:04 DZ BANK 0,023 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DFH0X9
18744187
DFH0X9   160,34x 4,00 EUR 61,02% -0,012162 10,262 EUR 18.03.2022 20:56:27 DZ BANK 0,024 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DFA2SP
18038210
DFA2SP   148,72x 3,50 EUR 65,89% -0,001934 10,262 EUR 17.12.2021 19:59:38 DZ BANK 0,029 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451651/filterDataCurrentCount/105/wkn/DF32HG
15071961
DF32HG   148,72x 6,40 EUR 37,63% -0,008473 10,262 EUR 18.06.2021 17:36:00 DZ BANK 0,029 EUR 0,069 EUR

Optionsscheine Classic Short auf ING Groep N.V.