06.12.2019 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/887771
BNP Paribas S.A.
|
Aktie | 887771 | 50,94 | 1,35% | 0,68 EUR | 38,135 Tief52,24 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DD3XLB 9376693 | 29,96x | 52,00 EUR | -2,08% | -0,668213 | 50,94 EUR | 20.12.2019 | DZ BANK | 0,15 EUR0,17 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DD9CJ3 10969452 | 25,47x | 44,00 EUR | 13,62% | -0,17998 | 50,94 EUR | 19.06.2020 | DZ BANK | 0,18 EUR0,20 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF834F 16829885 | 23,15x | 40,00 EUR | 21,48% | -0,13411 | 50,94 EUR | 18.12.2020 | DZ BANK | 0,20 EUR0,22 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF307W 15072738 | 21,23x | 36,00 EUR | 29,33% | -0,094978 | 50,94 EUR | 18.06.2021 | DZ BANK | 0,22 EUR0,24 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF7CDL 15946657 | 18,87x | 44,00 EUR | 13,62% | -0,213032 | 50,94 EUR | 18.09.2020 | DZ BANK | 0,25 EUR0,27 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DDU0KX 13469531 | 15,92x | 44,00 EUR | 13,62% | -0,233194 | 50,94 EUR | 18.12.2020 | DZ BANK | 0,30 EUR0,32 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF8KZ1 16561988 | 15,44x | 52,00 EUR | -2,08% | -0,531816 | 50,94 EUR | 20.03.2020 | DZ BANK | 0,31 EUR0,33 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF73DV 16344061 | 14,55x | 48,00 EUR | 5,77% | -0,332145 | 50,94 EUR | 19.06.2020 | DZ BANK | 0,33 EUR0,35 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF73DW 16344920 | 11,85x | 48,00 EUR | 5,77% | -0,345045 | 50,94 EUR | 18.09.2020 | DZ BANK | 0,41 EUR0,43 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF81Q6 16799751 | 10,19x | 48,00 EUR | 5,77% | -0,351029 | 50,94 EUR | 18.12.2020 | DZ BANK | 0,48 EUR0,50 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF38ZV 15116976 | 9,99x | 44,00 EUR | 13,62% | -0,255906 | 50,94 EUR | 18.06.2021 | DZ BANK | 0,49 EUR0,51 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DD9CJ4 10970698 | 8,94x | 52,00 EUR | -2,08% | -0,503545 | 50,94 EUR | 19.06.2020 | DZ BANK | 0,55 EUR0,57 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF8KZ2 16561449 | 7,84x | 52,00 EUR | -2,08% | -0,486705 | 50,94 EUR | 18.09.2020 | DZ BANK | 0,63 EUR0,65 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF8KZ3 16561482 | 7,08x | 52,00 EUR | -2,08% | -0,474318 | 50,94 EUR | 18.12.2020 | DZ BANK | 0,70 EUR0,72 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF8KZ4 16561582 | 5,20x | 52,00 EUR | -2,08% | -0,455807 | 50,94 EUR | 18.06.2021 | DZ BANK | 0,96 EUR0,98 EUR |