21.02.2020 / 14:23:50 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/887771
BNP Paribas S.A.
Aktie 887771 53,25 -0,02% -0,01 EUR 38,88 Tief54,22 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF73DV
16344061
DF73DV   33,28x 48,00 EUR 9,86% -0,182284 53,25 EUR 19.06.2020 14:01:51 DZ BANK 0,15 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF307W
15072738
DF307W   28,03x 36,00 EUR 32,39% -0,043802 53,25 EUR 18.06.2021 09:00:40 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DDU0KX
13469531
DDU0KX   26,63x 44,00 EUR 17,37% -0,13989 53,25 EUR 18.12.2020 14:11:08 DZ BANK 0,19 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF9G4W
17020668
DF9G4W   22,19x 36,00 EUR 32,39% -0,066211 53,25 EUR 17.12.2021 12:21:28 DZ BANK 0,23 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF73DW
16344920
DF73DW   21,30x 48,00 EUR 9,86% -0,233921 53,25 EUR 18.09.2020 13:04:43 DZ BANK 0,24 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF81Q6
16799751
DF81Q6   16,64x 48,00 EUR 9,86% -0,26021 53,25 EUR 18.12.2020 14:34:08 DZ BANK 0,31 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF9D1A
17011741
DF9D1A   16,64x 56,00 EUR -5,16% -0,788068 53,25 EUR 20.03.2020 14:35:12 DZ BANK 0,31 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DD9CJ4
10970698
DD9CJ4   15,21x 52,00 EUR 2,35% -0,39523 53,25 EUR 19.06.2020 14:10:46 DZ BANK 0,34 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF38ZV
15116976
DF38ZV   12,99x 44,00 EUR 17,37% -0,181272 53,25 EUR 18.06.2021 12:25:40 DZ BANK 0,40 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF8KZ2
16561449
DF8KZ2   12,10x 52,00 EUR 2,35% -0,403817 53,25 EUR 18.09.2020 14:11:08 DZ BANK 0,43 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF9G4X
17020441
DF9G4X   10,65x 44,00 EUR 17,37% -0,204733 53,25 EUR 17.12.2021 14:38:49 DZ BANK 0,49 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF8KZ3
16561482
DF8KZ3   10,44x 52,00 EUR 2,35% -0,405294 53,25 EUR 18.12.2020 14:35:19 DZ BANK 0,50 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF9D1B
17011747
DF9D1B   8,32x 56,00 EUR -5,16% -0,628447 53,25 EUR 19.06.2020 14:38:56 DZ BANK 0,63 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF9D1C
17011772
DF9D1C   7,61x 56,00 EUR -5,16% -0,580534 53,25 EUR 18.09.2020 14:10:41 DZ BANK 0,69 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF9D1D
17011813
DF9D1D   6,92x 56,00 EUR -5,16% -0,553092 53,25 EUR 18.12.2020 14:06:06 DZ BANK 0,76 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF8KZ4
16561582
DF8KZ4   6,57x 52,00 EUR 2,35% -0,402644 53,25 EUR 18.06.2021 14:35:12 DZ BANK 0,80 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF9G4Y
17020543
DF9G4Y   5,79x 52,00 EUR 2,35% -0,397846 53,25 EUR 17.12.2021 14:10:44 DZ BANK 0,91 EUR 0,92 EUR

Optionsscheine Classic Short auf BNP Paribas S.A.