| 21.02.2020 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/887771
BNP Paribas S.A.
|
Aktie | 887771 | 53,25 | -0,02% | -0,01 EUR | 38,88 Tief54,22 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF73DV
16344061
|
33,28x | 48,00 EUR | 9,86% | -0,182284 | 53,25 EUR | 19.06.2020 | DZ BANK | 0,15 EUR 0,16 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF307W
15072738
|
28,03x | 36,00 EUR | 32,39% | -0,043802 | 53,25 EUR | 18.06.2021 | DZ BANK | 0,17 EUR 0,19 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DDU0KX
13469531
|
26,63x | 44,00 EUR | 17,37% | -0,13989 | 53,25 EUR | 18.12.2020 | DZ BANK | 0,19 EUR 0,20 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF9G4W
17020668
|
22,19x | 36,00 EUR | 32,39% | -0,066211 | 53,25 EUR | 17.12.2021 | DZ BANK | 0,23 EUR 0,24 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF73DW
16344920
|
21,30x | 48,00 EUR | 9,86% | -0,233921 | 53,25 EUR | 18.09.2020 | DZ BANK | 0,24 EUR 0,25 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF81Q6
16799751
|
16,64x | 48,00 EUR | 9,86% | -0,26021 | 53,25 EUR | 18.12.2020 | DZ BANK | 0,31 EUR 0,32 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF9D1A
17011741
|
16,64x | 56,00 EUR | -5,16% | -0,788068 | 53,25 EUR | 20.03.2020 | DZ BANK | 0,31 EUR 0,32 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DD9CJ4
10970698
|
15,21x | 52,00 EUR | 2,35% | -0,39523 | 53,25 EUR | 19.06.2020 | DZ BANK | 0,34 EUR 0,35 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF38ZV
15116976
|
12,99x | 44,00 EUR | 17,37% | -0,181272 | 53,25 EUR | 18.06.2021 | DZ BANK | 0,40 EUR 0,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF8KZ2
16561449
|
12,10x | 52,00 EUR | 2,35% | -0,403817 | 53,25 EUR | 18.09.2020 | DZ BANK | 0,43 EUR 0,44 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF9G4X
17020441
|
10,65x | 44,00 EUR | 17,37% | -0,204733 | 53,25 EUR | 17.12.2021 | DZ BANK | 0,49 EUR 0,50 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF8KZ3
16561482
|
10,44x | 52,00 EUR | 2,35% | -0,405294 | 53,25 EUR | 18.12.2020 | DZ BANK | 0,50 EUR 0,51 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF9D1B
17011747
|
8,32x | 56,00 EUR | -5,16% | -0,628447 | 53,25 EUR | 19.06.2020 | DZ BANK | 0,63 EUR 0,64 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF9D1C
17011772
|
7,61x | 56,00 EUR | -5,16% | -0,580534 | 53,25 EUR | 18.09.2020 | DZ BANK | 0,69 EUR 0,70 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF9D1D
17011813
|
6,92x | 56,00 EUR | -5,16% | -0,553092 | 53,25 EUR | 18.12.2020 | DZ BANK | 0,76 EUR 0,77 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF8KZ4
16561582
|
6,57x | 52,00 EUR | 2,35% | -0,402644 | 53,25 EUR | 18.06.2021 | DZ BANK | 0,80 EUR 0,81 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF9G4Y
17020543
|
5,79x | 52,00 EUR | 2,35% | -0,397846 | 53,25 EUR | 17.12.2021 | DZ BANK | 0,91 EUR 0,92 EUR |
