11.12.2019 / 15:21:07 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/887771
BNP Paribas S.A.
Aktie 887771 50,53 0,52% 0,26 EUR 38,135 Tief52,24 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DDQ6JD
13093380
DDQ6JD 240,62x34,00 EUR32,71%0,0050,53 EUR20.12.201909:02:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DDM4FW
12311975
DDM4FW 240,62x36,00 EUR28,76%0,0050,53 EUR20.12.201909:02:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DDQ2HJ
13055743
DDQ2HJ 240,62x40,00 EUR20,84%0,0050,53 EUR20.12.201909:02:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF2B6K
14401649
DF2B6K 163,00x48,00 EUR5,01%-0,08898450,53 EUR20.12.201915:23:02DZ BANK0,021 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF1YY0
14202388
DF1YY0 168,43x34,00 EUR32,71%-0,00082850,53 EUR20.03.202015:23:02DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF1RCU
14142719
DF1RCU 148,62x36,00 EUR28,76%-0,00343750,53 EUR20.03.202015:04:46DZ BANK0,014 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DD3XLA
9378323
DD3XLA 123,24x44,00 EUR12,92%-0,00016250,53 EUR20.12.201908:50:00DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF1RCV
14142547
DF1RCV 120,31x40,00 EUR20,84%-0,02962650,53 EUR20.03.202015:21:23DZ BANK0,032 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DDQ2HK
13054552
DDQ2HK 112,29x32,00 EUR36,67%-0,00384150,53 EUR19.06.202013:59:35DZ BANK0,025 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF3D3Z
14863372
DF3D3Z 93,57x34,00 EUR32,71%-0,01001550,53 EUR19.06.202015:34:50DZ BANK0,034 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DDS3QA
13269897
DDS3QA 84,22x28,00 EUR44,59%-0,00596450,53 EUR18.12.202015:33:24DZ BANK0,04 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DD9HPD
11004368
DD9HPD 81,50x36,00 EUR28,76%-0,02246950,53 EUR19.06.202014:55:34DZ BANK0,052 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF1RCW
14148274
DF1RCW 66,49x44,00 EUR12,92%-0,12556250,53 EUR20.03.202015:21:47DZ BANK0,066 EUR0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DDS3QB
13267638
DDS3QB 59,45x32,00 EUR36,67%-0,02394250,53 EUR18.12.202015:18:01DZ BANK0,075 EUR0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF3D30
14862921
DF3D30 45,94x40,00 EUR20,84%-0,07862750,53 EUR19.06.202010:04:53DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF7CX6
15962195
DF7CX6 45,94x36,00 EUR28,76%-0,04541950,53 EUR18.09.202015:04:46DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DDS3QC
13269160
DDS3QC 38,87x36,00 EUR28,76%-0,0660750,53 EUR18.12.202010:04:53DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF307V
15069224
DF307V 31,58x32,00 EUR36,67%-0,04648650,53 EUR18.06.202110:59:33DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF2B6L
14402028
DF2B6L 31,58x48,00 EUR5,01%-0,3180250,53 EUR20.03.202011:02:09DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DF7CDK
15946242
DF7CDK 29,72x40,00 EUR20,84%-0,11415750,53 EUR18.09.202010:03:13DZ BANK0,16 EUR0,17 EUR

Optionsscheine Classic Short auf BNP Paribas S.A.