19.07.2019 / 17:37:26 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/887771
BNP Paribas S.A.
Aktie 887771 41,995 -0,89% -0,375 EUR 38,135 Tief56,94 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DDQ2HH
13054551
DDQ2HH 95,44x36,00 EUR14,28%-0,04791941,995 EUR20.09.201921:01:14DZ BANK0,024 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DDS0LJ
13251007
DDS0LJ 93,32x34,00 EUR19,04%-0,01184141,995 EUR20.09.201917:36:04DZ BANK0,005 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DDS3P9
13268647
DDS3P9 72,41x32,00 EUR23,80%-0,02842841,995 EUR20.12.201920:04:40DZ BANK0,038 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DDQ6JD
13093380
DDQ6JD 55,99x34,00 EUR19,04%-0,06687241,995 EUR20.12.201920:59:59DZ BANK0,055 EUR0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DDM4FW
12311975
DDM4FW 42,00x36,00 EUR14,28%-0,1318441,995 EUR20.12.201917:36:03DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DF1YY0
14202388
DF1YY0 38,18x34,00 EUR19,04%-0,10925241,995 EUR20.03.202017:36:05DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DDK3D2
12082988
DDK3D2 38,18x40,00 EUR4,75%-0,28598941,995 EUR20.09.201921:17:36DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DDS3QA
13269897
DDS3QA 32,30x28,00 EUR33,33%-0,05057441,995 EUR18.12.202018:05:44DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DF1RCU
14142719
DF1RCU 30,00x36,00 EUR14,28%-0,17674541,995 EUR20.03.202017:36:04DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DDQ2HK
13054552
DDQ2HK 28,00x32,00 EUR23,80%-0,08684141,995 EUR19.06.202017:36:03DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DF3D3Z
14863372
DF3D3Z 22,10x34,00 EUR19,04%-0,13866541,995 EUR19.06.202018:49:20DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DDQ2HJ
13055743
DDQ2HJ 21,00x40,00 EUR4,75%-0,33942741,995 EUR20.12.201917:36:03DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DDS3QB
13267638
DDS3QB 20,00x32,00 EUR23,80%-0,12445141,995 EUR18.12.202017:36:04DZ BANK0,19 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DD9HPD
11004368
DD9HPD 16,80x36,00 EUR14,28%-0,20386941,995 EUR19.06.202018:48:52DZ BANK0,23 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DF1RCV
14142547
DF1RCV 16,80x40,00 EUR4,75%-0,3557241,995 EUR20.03.202021:23:46DZ BANK0,23 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DDH35S
11866179
DDH35S 14,00x44,00 EUR-4,77%-0,66645241,995 EUR20.09.201920:13:15DZ BANK0,28 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DF307V
15069224
DF307V 13,12x32,00 EUR23,80%-0,14889841,995 EUR18.06.202117:36:05DZ BANK0,30 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DDS3QC
13269160
DDS3QC 12,35x36,00 EUR14,28%-0,23450741,995 EUR18.12.202020:23:14DZ BANK0,32 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DD3XLA
9378323
DD3XLA 10,77x44,00 EUR-4,77%-0,58805941,995 EUR20.12.201920:04:02DZ BANK0,37 EUR0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/wkn/DF3D30
14862921
DF3D30 10,00x40,00 EUR4,75%-0,36261941,995 EUR19.06.202018:48:52DZ BANK0,40 EUR0,42 EUR

Optionsscheine Classic Short auf BNP Paribas S.A.