21.02.2020 / 10:53:02 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/887771
BNP Paribas S.A.
Aktie 887771 53,20 -0,11% -0,06 EUR 38,88 Tief54,22 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DDQ2HK
13054552
DDQ2HK   212,80x 32,00 EUR 39,85% -0,000017 53,20 EUR 19.06.2020 11:07:44 DZ BANK 0,005 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DF3D3Z
14863372
DF3D3Z   171,61x 34,00 EUR 36,09% -0,000126 53,20 EUR 19.06.2020 11:02:45 DZ BANK 0,011 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DF2B6L
14402028
DF2B6L   177,33x 48,00 EUR 9,77% -0,041849 53,20 EUR 20.03.2020 10:37:03 DZ BANK 0,02 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DD9HPD
11004368
DD9HPD   152,00x 36,00 EUR 32,33% -0,00068 53,20 EUR 19.06.2020 10:59:30 DZ BANK 0,015 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DDS3QA
13269897
DDS3QA   140,00x 28,00 EUR 47,37% -0,000401 53,20 EUR 18.12.2020 10:59:53 DZ BANK 0,018 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DF1RCV
14142547
DF1RCV   129,76x 40,00 EUR 24,81% -0,000001 53,20 EUR 20.03.2020 08:50:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DF1RCU
14142719
DF1RCU   129,76x 36,00 EUR 32,33% 0,00 53,20 EUR 20.03.2020 08:50:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DF1RCW
14148274
DF1RCW   221,67x 44,00 EUR 17,29% -0,000773 53,20 EUR 20.03.2020 09:30:38 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DF1YY0
14202388
DF1YY0   129,76x 34,00 EUR 36,09% 0,00 53,20 EUR 20.03.2020 09:00:40 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DF3D30
14862921
DF3D30   120,91x 40,00 EUR 24,81% -0,009157 53,20 EUR 19.06.2020 10:02:50 DZ BANK 0,034 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DDS3QB
13267638
DDS3QB   102,31x 32,00 EUR 39,85% -0,003686 53,20 EUR 18.12.2020 10:59:27 DZ BANK 0,032 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DF7CX6
15962195
DF7CX6   100,38x 36,00 EUR 32,33% -0,007053 53,20 EUR 18.09.2020 09:30:31 DZ BANK 0,033 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DDS3QC
13269160
DDS3QC   72,88x 36,00 EUR 32,33% -0,018467 53,20 EUR 18.12.2020 10:33:08 DZ BANK 0,063 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DF7CDK
15946242
DF7CDK   70,00x 40,00 EUR 24,81% -0,034425 53,20 EUR 18.09.2020 11:07:44 DZ BANK 0,066 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DD9CJ3
10969452
DD9CJ3   67,34x 44,00 EUR 17,29% -0,055249 53,20 EUR 19.06.2020 11:07:43 DZ BANK 0,069 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DF8KZ1
16561988
DF8KZ1   55,42x 52,00 EUR 2,26% -0,341564 53,20 EUR 20.03.2020 11:07:44 DZ BANK 0,086 EUR 0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DF307V
15069224
DF307V   44,33x 32,00 EUR 39,85% -0,014905 53,20 EUR 18.06.2021 09:00:40 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DF834F
16829885
DF834F   40,92x 40,00 EUR 24,81% -0,059855 53,20 EUR 18.12.2020 08:55:03 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DF7CDL
15946657
DF7CDL   38,00x 44,00 EUR 17,29% -0,106593 53,20 EUR 18.09.2020 09:25:00 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/37/wkn/DF9G4V
17020649
DF9G4V   33,25x 32,00 EUR 39,85% -0,028688 53,20 EUR 17.12.2021 09:05:41 DZ BANK 0,15 EUR 0,16 EUR

Optionsscheine Classic Short auf BNP Paribas S.A.