16.04.2021 / 17:37:32 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/855705
AXA S.A.
Aktie 855705 23,705 1,26% 0,295 EUR 13,344 Tief23,89 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFV14J
21062563
DFV14J   57,82x 14,00 EUR 40,94% -0,000015 23,705 EUR 18.06.2021 17:36:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFB4H8
18103801
DFB4H8   57,82x 15,00 EUR 36,72% -0,000137 23,705 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFA1SL
18034763
DFA1SL   55,13x 16,00 EUR 32,50% -0,000857 23,705 EUR 18.06.2021 18:10:46 DZ BANK 0,003 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFX6KG
21474798
DFX6KG   52,68x 20,00 EUR 15,63% -0,081354 23,705 EUR 18.06.2021 18:15:03 DZ BANK 0,025 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFY8PS
21740419
DFY8PS   49,39x 18,00 EUR 24,07% -0,109668 23,705 EUR 17.12.2021 18:45:48 DZ BANK 0,028 EUR 0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DF419V
15449713
DF419V   49,39x 18,00 EUR 24,07% -0,013293 23,705 EUR 18.06.2021 18:10:46 DZ BANK 0,008 EUR 0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DF96JR
20459301
DF96JR   47,41x 14,00 EUR 40,94% -0,003099 23,705 EUR 17.09.2021 17:36:06 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFW490
21306548
DFW490   45,59x 18,00 EUR 24,07% -0,068931 23,705 EUR 17.09.2021 18:14:15 DZ BANK 0,032 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFB4H9
18104052
DFB4H9   45,59x 15,00 EUR 36,72% -0,008354 23,705 EUR 17.09.2021 18:45:48 DZ BANK 0,012 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFA1SM
18039016
DFA1SM   43,10x 16,00 EUR 32,50% -0,01917 23,705 EUR 17.09.2021 18:11:23 DZ BANK 0,015 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DF7T2H
16215689
DF7T2H   43,10x 20,00 EUR 15,63% -0,168941 23,705 EUR 17.09.2021 18:45:48 DZ BANK 0,035 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFA1SP
18036371
DFA1SP   40,87x 16,00 EUR 32,50% -0,045133 23,705 EUR 17.12.2021 18:45:47 DZ BANK 0,038 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFA1SN
18039713
DFA1SN   37,63x 15,00 EUR 36,72% -0,025637 23,705 EUR 17.12.2021 18:11:23 DZ BANK 0,023 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFV7HT
21149733
DFV7HT   36,47x 10,00 EUR 57,81% -0,005384 23,705 EUR 16.09.2022 18:45:47 DZ BANK 0,025 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFH4QG
18837368
DFH4QG   32,47x 16,00 EUR 32,50% -0,068001 23,705 EUR 18.03.2022 18:14:15 DZ BANK 0,053 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DDA351
17785219
DDA351   29,63x 20,00 EUR 15,63% -0,208479 23,705 EUR 17.12.2021 18:45:48 DZ BANK 0,06 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFM2SV
19689983
DFM2SV   25,49x 16,00 EUR 32,50% -0,086633 23,705 EUR 17.06.2022 18:39:02 DZ BANK 0,073 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFT7BE
20390589
DFT7BE   21,55x 16,00 EUR 32,50% -0,101671 23,705 EUR 16.09.2022 17:36:06 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFZ8PR
21860973
DFZ8PR   19,75x 16,00 EUR 32,50% -0,113885 23,705 EUR 16.12.2022 17:36:07 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DV1SU9
23074277
DV1SU9   18,23x 16,00 EUR 32,50% -0,123902 23,705 EUR 17.03.2023 17:36:08 DZ BANK 0,11 EUR 0,13 EUR

Optionsscheine Classic Short auf AXA S.A.