| 16.04.2021 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/855705
AXA S.A.
|
Aktie | 855705 | 23,705 | 1,26% | 0,295 EUR | 13,344 Tief23,89 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFV14J
21062563
|
57,82x | 14,00 EUR | 40,94% | -0,000015 | 23,705 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFB4H8
18103801
|
57,82x | 15,00 EUR | 36,72% | -0,000137 | 23,705 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFA1SL
18034763
|
55,13x | 16,00 EUR | 32,50% | -0,000857 | 23,705 EUR | 18.06.2021 | DZ BANK | 0,003 EUR 0,043 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFX6KG
21474798
|
52,68x | 20,00 EUR | 15,63% | -0,081354 | 23,705 EUR | 18.06.2021 | DZ BANK | 0,025 EUR 0,045 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFY8PS
21740419
|
49,39x | 18,00 EUR | 24,07% | -0,109668 | 23,705 EUR | 17.12.2021 | DZ BANK | 0,028 EUR 0,048 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DF419V
15449713
|
49,39x | 18,00 EUR | 24,07% | -0,013293 | 23,705 EUR | 18.06.2021 | DZ BANK | 0,008 EUR 0,048 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DF96JR
20459301
|
47,41x | 14,00 EUR | 40,94% | -0,003099 | 23,705 EUR | 17.09.2021 | DZ BANK | 0,01 EUR 0,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFW490
21306548
|
45,59x | 18,00 EUR | 24,07% | -0,068931 | 23,705 EUR | 17.09.2021 | DZ BANK | 0,032 EUR 0,052 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFB4H9
18104052
|
45,59x | 15,00 EUR | 36,72% | -0,008354 | 23,705 EUR | 17.09.2021 | DZ BANK | 0,012 EUR 0,052 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFA1SM
18039016
|
43,10x | 16,00 EUR | 32,50% | -0,01917 | 23,705 EUR | 17.09.2021 | DZ BANK | 0,015 EUR 0,055 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DF7T2H
16215689
|
43,10x | 20,00 EUR | 15,63% | -0,168941 | 23,705 EUR | 17.09.2021 | DZ BANK | 0,035 EUR 0,055 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFA1SP
18036371
|
40,87x | 16,00 EUR | 32,50% | -0,045133 | 23,705 EUR | 17.12.2021 | DZ BANK | 0,038 EUR 0,058 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFA1SN
18039713
|
37,63x | 15,00 EUR | 36,72% | -0,025637 | 23,705 EUR | 17.12.2021 | DZ BANK | 0,023 EUR 0,063 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFV7HT
21149733
|
36,47x | 10,00 EUR | 57,81% | -0,005384 | 23,705 EUR | 16.09.2022 | DZ BANK | 0,025 EUR 0,065 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFH4QG
18837368
|
32,47x | 16,00 EUR | 32,50% | -0,068001 | 23,705 EUR | 18.03.2022 | DZ BANK | 0,053 EUR 0,073 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DDA351
17785219
|
29,63x | 20,00 EUR | 15,63% | -0,208479 | 23,705 EUR | 17.12.2021 | DZ BANK | 0,06 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFM2SV
19689983
|
25,49x | 16,00 EUR | 32,50% | -0,086633 | 23,705 EUR | 17.06.2022 | DZ BANK | 0,073 EUR 0,093 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFT7BE
20390589
|
21,55x | 16,00 EUR | 32,50% | -0,101671 | 23,705 EUR | 16.09.2022 | DZ BANK | 0,09 EUR 0,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DFZ8PR
21860973
|
19,75x | 16,00 EUR | 32,50% | -0,113885 | 23,705 EUR | 16.12.2022 | DZ BANK | 0,10 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451647/filterDataCurrentCount/29/wkn/DV1SU9
23074277
|
18,23x | 16,00 EUR | 32,50% | -0,123902 | 23,705 EUR | 17.03.2023 | DZ BANK | 0,11 EUR 0,13 EUR |
