12.04.2021 / 15:30:38 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/716460
SAP SE
Aktie 716460 111,10 -1,07% -1,200 EUR 89,93 Tief143,32 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DV0G6M
21968714
DV0G6M   529,05x 70,00 EUR 36,99% 0,00 111,10 EUR 16.04.2021 13:02:21 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DFZ9MR
21860262
DFZ9MR   529,05x 76,00 EUR 31,59% 0,00 111,10 EUR 16.04.2021 15:45:53 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DFZ9MS
21861961
DFZ9MS   462,92x 80,00 EUR 27,99% 0,00 111,10 EUR 16.04.2021 13:02:21 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DFV3XR
21101336
DFV3XR   444,40x 50,00 EUR 55,00% -0,007176 111,10 EUR 18.03.2022 15:45:53 DZ BANK 0,004 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DFD5TB
18298682
DFD5TB   427,31x 44,00 EUR 60,40% -0,000036 111,10 EUR 17.09.2021 13:02:21 DZ BANK 0,006 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DFB5W9
18107807
DFB5W9   411,48x 50,00 EUR 55,00% -0,000288 111,10 EUR 17.09.2021 14:53:52 DZ BANK 0,007 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DFV3C7
21084689
DFV3C7   396,79x 52,00 EUR 53,20% -0,00971 111,10 EUR 18.03.2022 15:36:55 DZ BANK 0,008 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DFZ9MT
21862205
DFZ9MT   396,79x 84,00 EUR 24,39% 0,00 111,10 EUR 16.04.2021 13:02:21 DZ BANK 0,008 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DFB5W8
18105751
DFB5W8   358,39x 48,00 EUR 56,80% -0,000152 111,10 EUR 17.09.2021 13:45:26 DZ BANK 0,011 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DFD5TC
18298597
DFD5TC   317,43x 44,00 EUR 60,40% -0,000632 111,10 EUR 17.12.2021 15:36:55 DZ BANK 0,015 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DFZ9MU
21860943
DFZ9MU   308,61x 90,00 EUR 18,99% 0,00 111,10 EUR 16.04.2021 13:02:27 DZ BANK 0,016 EUR 0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DF7X8X
16270291
DF7X8X   308,61x 52,00 EUR 53,20% -0,00052 111,10 EUR 17.09.2021 13:02:21 DZ BANK 0,016 EUR 0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DV1PT7
23035170
DV1PT7   292,37x 56,00 EUR 49,59% -0,016679 111,10 EUR 18.03.2022 15:44:19 DZ BANK 0,018 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DFZ9MV
21860254
DFZ9MV   284,87x 92,00 EUR 17,19% 0,00 111,10 EUR 16.04.2021 15:45:23 DZ BANK 0,019 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DFA277
18038690
DFA277   270,98x 52,00 EUR 53,20% 0,00 111,10 EUR 18.06.2021 13:02:21 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DFB5XA
18103065
DFB5XA   270,98x 48,00 EUR 56,80% -0,00166 111,10 EUR 17.12.2021 14:53:03 DZ BANK 0,021 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DF44BX
15464248
DF44BX   270,98x 60,00 EUR 45,99% -0,00003 111,10 EUR 18.06.2021 13:02:21 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DFB5W6
18102566
DFB5W6   270,98x 48,00 EUR 56,80% 0,00 111,10 EUR 18.06.2021 13:02:21 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DFA278
18042282
DFA278   270,98x 52,00 EUR 53,20% -0,003771 111,10 EUR 17.12.2021 14:53:09 DZ BANK 0,021 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451645/filterDataCurrentCount/205/wkn/DF66NT
15874144
DF66NT   270,98x 56,00 EUR 49,59% -0,000004 111,10 EUR 18.06.2021 13:02:21 DZ BANK 0,001 EUR 0,041 EUR

Optionsscheine Classic Short auf SAP SE