16.04.2021 / 15:20:33 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/938914
Airbus Group SE
Aktie 938914 103,18 0,33% 0,34 EUR 48,21 Tief104,54 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFE901
18430358
DFE901   491,33x 30,00 EUR 70,92% -0,000063 103,18 EUR 17.09.2021 13:02:35 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFE90Y
18429663
DFE90Y   491,33x 30,00 EUR 70,92% 0,00 103,18 EUR 18.06.2021 13:02:40 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFE90Z
18428295
DFE90Z   491,33x 32,00 EUR 68,99% 0,00 103,18 EUR 18.06.2021 13:02:39 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFE900
18429885
DFE900   491,33x 36,00 EUR 65,11% 0,00 103,18 EUR 18.06.2021 13:02:42 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFE902
18430167
DFE902   491,33x 32,00 EUR 68,99% -0,000135 103,18 EUR 17.09.2021 13:02:40 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFT62H
20391869
DFT62H   491,33x 34,00 EUR 67,05% -0,000267 103,18 EUR 17.09.2021 13:02:36 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFT4FH
20363400
DFT4FH   491,33x 38,00 EUR 63,17% -0,000864 103,18 EUR 17.09.2021 13:02:38 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFL70A
19623060
DFL70A   491,33x 34,00 EUR 67,05% 0,00 103,18 EUR 18.06.2021 13:02:37 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFL70B
19623069
DFL70B   491,33x 38,00 EUR 63,17% -0,000001 103,18 EUR 18.06.2021 13:02:36 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFE903
18428882
DFE903   491,33x 36,00 EUR 65,11% -0,000495 103,18 EUR 17.09.2021 13:02:38 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFD2Q0
18257999
DFD2Q0   491,33x 40,00 EUR 61,23% -0,000003 103,18 EUR 18.06.2021 13:02:35 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFH798
18909449
DFH798   491,33x 28,00 EUR 72,86% -0,002028 103,18 EUR 18.03.2022 13:02:40 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFH796
18909397
DFH796   491,33x 28,00 EUR 72,86% -0,000027 103,18 EUR 17.09.2021 13:02:36 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFH797
18909387
DFH797   491,33x 28,00 EUR 72,86% -0,000513 103,18 EUR 17.12.2021 13:02:36 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFH795
18910270
DFH795   491,33x 28,00 EUR 72,86% 0,00 103,18 EUR 18.06.2021 13:02:36 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFB4D7
18107675
DFB4D7   448,61x 40,00 EUR 61,23% -0,001434 103,18 EUR 17.09.2021 14:55:05 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFH0P7
18744113
DFH0P7   429,92x 30,00 EUR 70,92% -0,003115 103,18 EUR 18.03.2022 15:01:55 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFB4D4
18100966
DFB4D4   448,61x 42,00 EUR 59,29% -0,00001 103,18 EUR 18.06.2021 15:30:16 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFE904
18431820
DFE904   429,92x 30,00 EUR 70,92% -0,0009 103,18 EUR 17.12.2021 13:02:39 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/231/wkn/DFB4D8
18100751
DFB4D8   396,85x 42,00 EUR 59,29% -0,002276 103,18 EUR 17.09.2021 13:02:37 DZ BANK 0,006 EUR 0,026 EUR

Optionsscheine Classic Short auf Airbus Group SE