.svg)
| 08.12.2023 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/938914
Airbus Group SE
|
Aktie | 938914 | 141,82 | 2,50% | 3,46 EUR | 108,88 Tief142,02 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DJ583R
40265247
|
329,81x | 100,00 EUR | 29,49% | 141,82 EUR | 19.01.2024 | DZ BANK | 0,013 EUR 0,043 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DJ2FWG
39165689
|
329,81x | 90,00 EUR | 36,54% | 141,82 EUR | 15.03.2024 | DZ BANK | 0,013 EUR 0,043 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DJ583S
40265217
|
262,63x | 110,00 EUR | 22,44% | 141,82 EUR | 19.01.2024 | DZ BANK | 0,024 EUR 0,054 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DJ583T
40265110
|
228,74x | 120,00 EUR | 15,39% | 141,82 EUR | 19.01.2024 | DZ BANK | 0,032 EUR 0,062 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DJ32CU
37887972
|
163,01x | 105,00 EUR | 25,96% | 141,82 EUR | 15.03.2024 | DZ BANK | 0,057 EUR 0,087 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DJ583U
40265258
|
154,15x | 130,00 EUR | 8,33% | 141,82 EUR | 19.01.2024 | DZ BANK | 0,072 EUR 0,092 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DJ0WUG
35951842
|
150,87x | 108,00 EUR | 23,85% | 141,82 EUR | 22.03.2024 | DZ BANK | 0,064 EUR 0,094 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DJ0WUH
35951838
|
128,93x | 112,00 EUR | 21,03% | 141,82 EUR | 22.03.2024 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DW1MCP
28465055
|
143,25x | 110,00 EUR | 22,44% | 141,82 EUR | 15.03.2024 | DZ BANK | 0,068 EUR 0,099 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DJ32CV
37887920
|
118,18x | 115,00 EUR | 18,91% | 141,82 EUR | 15.03.2024 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DW83HP
34226953
|
109,09x | 120,00 EUR | 15,39% | 141,82 EUR | 15.03.2024 | DZ BANK | 0,11 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DW3R74
30104981
|
118,18x | 92,00 EUR | 35,13% | 141,82 EUR | 21.06.2024 | DZ BANK | 0,09 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DJ32C2
37887885
|
109,09x | 95,00 EUR | 33,01% | 141,82 EUR | 21.06.2024 | DZ BANK | 0,10 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DJ32DA
37887925
|
118,18x | 85,00 EUR | 40,06% | 141,82 EUR | 20.09.2024 | DZ BANK | 0,09 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DJ0WUJ
35951858
|
118,18x | 116,00 EUR | 18,21% | 141,82 EUR | 22.03.2024 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DW83HV
34226929
|
88,64x | 80,00 EUR | 43,59% | 141,82 EUR | 20.12.2024 | DZ BANK | 0,13 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DW7ZLA
33326477
|
94,55x | 90,00 EUR | 36,54% | 141,82 EUR | 20.09.2024 | DZ BANK | 0,12 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DW3R75
30104903
|
94,55x | 100,00 EUR | 29,49% | 141,82 EUR | 21.06.2024 | DZ BANK | 0,12 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DJ32C3
37887953
|
83,42x | 105,00 EUR | 25,96% | 141,82 EUR | 21.06.2024 | DZ BANK | 0,15 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/108/wkn/DW83HW
34226951
|
78,79x | 84,00 EUR | 40,77% | 141,82 EUR | 20.12.2024 | DZ BANK | 0,15 EUR 0,18 EUR |
