16.04.2021 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/823212
Deutsche Lufthansa AG
Aktie 823212 10,630 -0,34% -0,036 EUR 6,848 Tief12,960 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DV13MU
23269062
DV13MU   81,77x 6,00 EUR 43,56% -0,015779 10,630 EUR 16.07.2021 17:36:20 DZ BANK 0,01 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DV13MV
23269245
DV13MV   70,87x 6,40 EUR 39,79% -0,02718 10,630 EUR 16.07.2021 17:39:38 DZ BANK 0,03 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DF96KU
20460326
DF96KU   66,44x 3,60 EUR 66,13% -0,000948 10,630 EUR 17.09.2021 17:36:13 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DF96KT
20460746
DF96KT   66,44x 3,60 EUR 66,13% -0,000001 10,630 EUR 18.06.2021 17:36:13 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DFH2KG
18777158
DFH2KG   66,44x 4,00 EUR 62,37% -0,002383 10,630 EUR 17.09.2021 17:36:12 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DFH2KF
18777352
DFH2KF   66,44x 4,00 EUR 62,37% -0,000011 10,630 EUR 18.06.2021 17:36:12 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DFB4ZZ
18100595
DFB4ZZ   66,44x 5,20 EUR 51,08% -0,000869 10,630 EUR 18.06.2021 17:36:20 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DFB4ZY
18103732
DFB4ZY   66,44x 5,00 EUR 52,96% -0,000489 10,630 EUR 18.06.2021 17:36:20 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DFB4ZX
18105071
DFB4ZX   66,44x 4,80 EUR 54,84% -0,000262 10,630 EUR 18.06.2021 17:36:20 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DFB4Z2
18106232
DFB4Z2   66,44x 5,20 EUR 51,08% -0,017163 10,630 EUR 17.09.2021 17:36:20 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DFB4Z1
18106696
DFB4Z1   66,44x 5,00 EUR 52,96% -0,013149 10,630 EUR 17.09.2021 17:36:20 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DFB4Z0
18107977
DFB4Z0   66,44x 4,80 EUR 54,84% -0,009859 10,630 EUR 17.09.2021 17:36:20 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DFA2CH
18035545
DFA2CH   66,44x 5,50 EUR 48,26% -0,001891 10,630 EUR 18.06.2021 17:36:20 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DFA2CJ
18037755
DFA2CJ   66,44x 5,50 EUR 48,26% -0,024694 10,630 EUR 17.09.2021 17:36:20 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DDC6G2
17962774
DDC6G2   66,44x 5,60 EUR 47,32% -0,002402 10,630 EUR 18.06.2021 17:36:20 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DDB36L
17862155
DDB36L   66,44x 6,00 EUR 43,56% -0,005711 10,630 EUR 18.06.2021 17:36:20 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DDA4AP
17784869
DDA4AP   66,44x 6,40 EUR 39,79% -0,011976 10,630 EUR 18.06.2021 17:36:20 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DDA4AQ
17791345
DDA4AQ   66,44x 6,50 EUR 38,85% -0,014167 10,630 EUR 18.06.2021 17:36:20 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DDA4AR
17794081
DDA4AR   66,44x 6,80 EUR 36,03% -0,022603 10,630 EUR 18.06.2021 17:36:20 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451557/filterDataCurrentCount/186/wkn/DF7NC3
16014341
DF7NC3   66,44x 7,00 EUR 34,15% -0,030004 10,630 EUR 18.06.2021 17:36:20 DZ BANK 0,001 EUR 0,16 EUR

Optionsscheine Classic Short auf Deutsche Lufthansa AG